CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,582.78 13,582.78 13,424.77 13,431.42 27,509.7K
09:05 13,432.41 13,434.23 13,388.31 13,388.31 42,713.6K
09:10 13,386.38 13,386.38 13,369.23 13,378.46 1,488.2K
09:15 13,377.58 13,389.89 13,357.48 13,364.92 1,505.0K
09:20 13,367.31 13,375.93 13,363.69 13,363.69 1,291.8K
09:25 13,363.66 13,371.48 13,354.26 13,369.42 5,604.6K
09:30 13,369.09 13,369.09 13,340.35 13,340.35 9,516.9K
09:35 13,345.21 13,384.15 13,345.21 13,379.81 2,623.4K
09:40 13,380.57 13,381.92 13,375.70 13,379.66 588.4K
09:45 13,380.68 13,386.89 13,374.94 13,377.06 4,751.9K
09:50 13,377.36 13,381.59 13,374.05 13,381.59 2,011.3K
09:55 13,381.96 13,381.96 13,370.01 13,373.18 21,002.6K
10:00 13,374.54 13,386.17 13,374.54 13,378.91 2,228.8K
10:05 13,377.35 13,377.35 13,355.73 13,358.69 713.0K
10:10 13,355.47 13,355.47 13,346.31 13,353.06 1,358.5K
10:15 13,353.82 13,359.82 13,353.82 13,356.28 1,203.6K
10:20 13,355.72 13,355.82 13,339.17 13,339.17 2,530.0K
10:25 13,338.34 13,338.34 13,326.94 13,334.98 1,509.7K
10:30 13,334.21 13,336.09 13,322.91 13,322.91 1,167.2K
10:35 13,319.79 13,319.79 13,306.83 13,314.14 2,033.4K
10:40 13,315.41 13,321.88 13,313.99 13,313.99 1,202.8K
10:45 13,313.45 13,324.34 13,311.15 13,324.34 1,047.3K
10:50 13,324.94 13,341.38 13,324.94 13,339.41 293.9K
10:55 13,339.23 13,339.23 13,333.54 13,336.47 521.5K
11:00 13,336.78 13,336.78 13,318.41 13,319.40 444.5K
11:05 13,319.80 13,319.80 13,312.51 13,314.99 834.8K
11:10 13,316.35 13,325.82 13,315.15 13,324.85 294.8K
11:15 13,324.56 13,335.43 13,321.22 13,335.23 1,422.7K
11:20 13,333.68 13,338.71 13,333.32 13,338.71 787.8K
11:25 13,339.12 13,342.36 13,336.26 13,340.06 444.1K
11:30 13,340.89 13,344.49 13,338.32 13,339.91 712.2K
11:35 13,341.51 13,344.39 13,337.60 13,339.98 1,418.5K
11:40 13,336.31 13,336.31 13,329.69 13,329.69 1,026.9K
11:45 13,328.66 13,328.66 13,311.54 13,311.54 1,148.8K
11:50 13,311.43 13,313.78 13,304.67 13,304.84 243.2K
11:55 13,302.58 13,303.40 13,298.00 13,301.25 4,455.5K
12:00 13,305.55 13,308.65 13,288.61 13,288.61 432.5K
12:05 13,288.89 13,290.82 13,287.39 13,287.61 4,747.1K
12:10 13,284.68 13,285.37 13,276.45 13,277.94 542.0K
12:15 13,279.33 13,281.62 13,266.97 13,270.50 2,608.9K
12:20 13,271.46 13,279.46 13,271.46 13,277.96 200.8K
12:25 13,275.82 13,287.69 13,275.82 13,286.87 1,409.0K
12:30 13,286.08 13,286.08 13,271.31 13,271.31 1,206.9K
12:35 13,270.58 13,271.56 13,266.61 13,268.06 691.3K
12:40 13,267.14 13,267.14 13,257.56 13,258.41 1,431.1K
12:45 13,259.23 13,266.72 13,259.23 13,265.96 1,099.2K
12:50 13,263.89 13,263.89 13,245.89 13,249.07 1,017.1K
12:55 13,248.78 13,249.66 13,243.03 13,245.27 1,142.7K
13:00 13,244.42 13,245.27 13,241.10 13,243.07 1,169.6K
13:05 13,243.01 13,243.81 13,237.09 13,238.01 525.4K
13:10 13,240.88 13,252.63 13,240.88 13,248.54 1,659.5K
13:15 13,248.66 13,262.99 13,248.35 13,260.32 3,018.0K
13:20 13,258.80 13,258.80 13,249.89 13,250.40 1,317.1K
13:25 13,250.50 13,253.31 13,245.93 13,245.93 851.1K
13:30 13,246.04 13,246.04 13,232.92 13,235.32 5,421.8K
13:35 13,236.05 13,240.82 13,233.63 13,240.49 919.1K
13:40 13,240.90 13,251.50 13,240.90 13,251.50 1,675.1K
13:45 13,251.51 13,258.56 13,250.50 13,258.42 1,587.2K
13:50 13,257.31 13,261.09 13,255.43 13,255.43 3,505.8K
13:55 13,255.08 13,257.59 13,252.44 13,257.19 1,071.0K
14:00 13,252.85 13,255.01 13,243.13 13,243.94 2,062.8K
14:05 13,242.68 13,244.80 13,240.50 13,244.74 785.9K
14:10 13,244.77 13,246.51 13,236.64 13,238.52 1,687.6K
14:15 13,238.69 13,238.69 13,229.24 13,230.11 2,163.5K
14:20 13,229.63 13,242.73 13,229.63 13,242.73 63,802.9K
14:25 13,239.13 13,249.48 13,239.13 13,249.48 10,237.2K
14:30 13,249.51 13,249.96 13,243.81 13,244.58 298.6K
14:35 13,249.74 13,262.35 13,249.74 13,262.35 2,622.2K
14:40 13,262.46 13,266.65 13,262.01 13,266.49 3,118.7K
14:45 13,266.60 13,270.77 13,265.70 13,268.06 4,031.9K
14:50 13,267.88 13,267.88 13,259.19 13,259.29 572.0K
14:55 13,259.03 13,261.44 13,256.98 13,260.86 2,597.4K
15:00 13,260.10 13,264.16 13,259.16 13,259.16 224.1K
15:05 13,258.69 13,265.25 13,258.43 13,261.18 614.6K
15:10 13,264.69 13,271.93 13,264.69 13,271.30 10,261.1K
15:15 13,271.55 13,285.58 13,271.55 13,285.58 518.9K
15:20 13,285.23 13,287.45 13,284.36 13,287.21 198.6K
15:25 13,287.96 13,292.75 13,287.54 13,287.87 1,251.1K
15:30 13,288.31 13,293.41 13,286.14 13,286.15 472.9K
15:35 13,285.93 13,290.02 13,283.41 13,288.00 3,545.5K
15:40 13,290.61 13,290.61 13,264.97 13,264.97 350.1K
15:45 13,265.45 13,266.96 13,258.96 13,266.71 758.8K
15:50 13,266.07 13,288.53 13,266.07 13,288.53 482.2K
15:55 13,287.52 13,305.32 13,287.52 13,304.55 7,381.6K
16:00 13,305.67 13,313.29 13,305.11 13,307.81 10,744.2K
16:05 13,308.16 13,319.80 13,308.16 13,319.80 415.3K
16:10 13,321.30 13,321.30 13,307.63 13,307.88 268.5K
16:15 13,310.02 13,310.02 13,299.35 13,299.35 559.9K
16:20 13,299.32 13,301.13 13,287.60 13,287.62 376.9K
16:25 13,286.78 13,286.78 13,274.96 13,275.44 511.4K
16:30 13,274.93 13,305.02 13,274.93 13,305.02 2,938.7K
16:35 13,304.89 13,305.14 13,299.50 13,303.67 1,089.7K
16:40 13,304.21 13,304.21 13,295.04 13,295.18 2,298.6K
16:45 13,294.69 13,295.06 13,290.28 13,293.00 917.5K
16:50 13,294.32 13,295.69 13,288.71 13,289.93 683.1K
16:55 13,289.97 13,292.73 13,287.16 13,288.36 815.1K
17:00 13,287.56 13,296.35 13,287.56 13,296.35 1,488.1K
17:05 13,296.59 13,301.59 13,295.86 13,301.59 558.6K
17:10 13,302.39 13,305.88 13,298.29 13,298.74 213.6K
17:15 13,297.32 13,298.62 13,293.33 13,297.30 873.4K
17:20 13,297.72 13,297.97 13,295.51 13,295.88 762.8K
17:25 13,298.75 13,298.85 13,292.31 13,293.37 4,024.0K
17:30 13,296.05 13,296.05 13,296.05 13,296.05 12,987.7K
17:35 13,296.05 13,296.05 13,280.65 13,280.65 47,843.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available