CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,280.65 13,394.19 13,280.65 13,381.47 15,266.4K
09:05 13,385.26 13,385.37 13,375.38 13,375.38 1,606.2K
09:10 13,372.34 13,390.13 13,368.02 13,386.67 1,011.7K
09:15 13,385.01 13,385.01 13,354.79 13,354.79 796.8K
09:20 13,356.27 13,356.27 13,352.52 13,354.59 1,518.1K
09:25 13,354.37 13,354.86 13,335.28 13,335.28 3,493.1K
09:30 13,339.79 13,344.92 13,318.35 13,318.35 2,762.3K
09:35 13,319.12 13,321.17 13,316.11 13,317.28 1,589.4K
09:40 13,317.14 13,327.24 13,317.14 13,318.63 529.3K
09:45 13,315.97 13,315.97 13,308.61 13,309.41 11,568.5K
09:50 13,310.48 13,321.54 13,307.97 13,320.16 2,547.5K
09:55 13,319.41 13,323.48 13,317.18 13,323.48 14,631.4K
10:00 13,322.92 13,325.59 13,319.47 13,325.26 1,000.4K
10:05 13,324.07 13,340.87 13,324.07 13,340.75 573.7K
10:10 13,337.65 13,353.43 13,337.65 13,353.43 433.7K
10:15 13,354.84 13,360.03 13,354.80 13,360.03 624.4K
10:20 13,360.81 13,376.29 13,360.81 13,376.29 1,598.7K
10:25 13,376.69 13,379.63 13,372.68 13,379.26 667.8K
10:30 13,379.11 13,389.16 13,379.11 13,388.78 298.3K
10:35 13,389.48 13,389.48 13,378.02 13,383.96 317.6K
10:40 13,381.34 13,383.80 13,381.34 13,383.14 2,694.8K
10:45 13,382.72 13,391.24 13,381.81 13,391.03 491.7K
10:50 13,390.88 13,398.71 13,390.88 13,395.70 1,658.2K
10:55 13,398.72 13,404.48 13,398.68 13,404.25 377.0K
11:00 13,404.27 13,409.20 13,402.29 13,402.29 296.7K
11:05 13,401.20 13,406.16 13,400.52 13,405.93 302.5K
11:10 13,402.62 13,412.48 13,402.62 13,412.30 554.5K
11:15 13,412.40 13,412.40 13,403.21 13,403.21 781.6K
11:20 13,403.47 13,407.72 13,401.65 13,402.00 6,849.9K
11:25 13,402.07 13,405.33 13,400.06 13,403.32 6,009.0K
11:30 13,401.24 13,407.52 13,400.22 13,407.33 986.8K
11:35 13,409.96 13,413.95 13,409.32 13,411.14 1,321.8K
11:40 13,412.36 13,419.07 13,412.04 13,417.64 625.9K
11:45 13,417.58 13,420.91 13,416.78 13,418.32 793.4K
11:50 13,418.04 13,418.79 13,414.31 13,416.93 1,009.0K
11:55 13,418.00 13,420.08 13,416.42 13,417.72 1,944.3K
12:00 13,417.07 13,417.07 13,395.07 13,397.08 829.5K
12:05 13,397.63 13,399.80 13,389.92 13,389.92 3,427.7K
12:10 13,389.56 13,389.56 13,380.12 13,380.12 281.3K
12:15 13,380.75 13,387.35 13,380.57 13,387.34 1,029.7K
12:20 13,387.17 13,390.93 13,387.17 13,389.70 384.4K
12:25 13,389.75 13,390.74 13,385.78 13,385.78 1,274.5K
12:30 13,385.62 13,385.62 13,372.46 13,375.79 604.3K
12:35 13,376.33 13,377.42 13,373.98 13,373.98 132.4K
12:40 13,373.65 13,380.27 13,372.86 13,376.01 2,886.8K
12:45 13,376.37 13,377.57 13,375.76 13,377.43 263.7K
12:50 13,377.04 13,381.74 13,377.04 13,381.74 983.8K
12:55 13,382.55 13,385.93 13,381.97 13,385.93 13,533.8K
13:00 13,385.10 13,386.03 13,383.48 13,384.25 2,533.2K
13:05 13,383.74 13,384.92 13,373.43 13,374.32 122.4K
13:10 13,374.18 13,374.61 13,371.58 13,371.58 266.8K
13:15 13,370.97 13,373.72 13,370.75 13,372.16 811.4K
13:20 13,372.71 13,372.71 13,366.54 13,369.78 228.5K
13:25 13,370.06 13,370.76 13,362.28 13,363.30 2,909.6K
13:30 13,363.49 13,365.81 13,359.67 13,365.81 62.6K
13:35 13,365.96 13,368.26 13,363.60 13,363.72 2,262.9K
13:40 13,363.57 13,368.22 13,362.47 13,368.19 695.0K
13:45 13,369.21 13,378.82 13,369.21 13,378.82 2,101.5K
13:50 13,379.37 13,383.76 13,379.37 13,381.37 6,093.9K
13:55 13,381.75 13,394.46 13,381.37 13,392.55 641.1K
14:00 13,393.15 13,398.24 13,393.15 13,396.84 368.5K
14:05 13,396.53 13,402.48 13,392.87 13,402.48 340.9K
14:10 13,402.39 13,407.39 13,402.39 13,407.39 226.3K
14:15 13,407.55 13,413.19 13,407.50 13,413.19 72.7K
14:20 13,413.51 13,413.51 13,410.11 13,411.60 1,109.4K
14:25 13,411.75 13,414.41 13,410.50 13,414.27 353.6K
14:30 13,413.57 13,415.41 13,411.94 13,411.94 1,232.9K
14:35 13,411.77 13,415.63 13,409.38 13,409.58 824.6K
14:40 13,409.06 13,411.30 13,405.24 13,410.48 1,586.9K
14:45 13,408.69 13,408.69 13,406.17 13,406.30 824.9K
14:50 13,406.41 13,408.13 13,404.22 13,404.22 9,108.6K
14:55 13,404.52 13,406.29 13,403.03 13,404.11 237.3K
15:00 13,403.73 13,406.88 13,401.45 13,402.93 592.4K
15:05 13,403.66 13,404.31 13,396.84 13,398.39 829.0K
15:10 13,398.79 13,403.79 13,398.26 13,403.79 366.0K
15:15 13,402.99 13,407.60 13,400.30 13,405.60 664.1K
15:20 13,406.45 13,415.42 13,406.28 13,414.29 1,772.1K
15:25 13,413.29 13,413.29 13,406.90 13,410.06 117.3K
15:30 13,409.91 13,409.91 13,380.00 13,380.00 1,633.5K
15:35 13,380.20 13,381.10 13,369.54 13,370.88 19,537.3K
15:40 13,371.35 13,377.01 13,369.67 13,371.53 27,078.7K
15:45 13,371.22 13,371.22 13,363.22 13,363.22 23,158.4K
15:50 13,363.52 13,364.66 13,359.28 13,364.58 686.7K
15:55 13,363.85 13,364.59 13,360.58 13,364.09 199.0K
16:00 13,362.01 13,362.01 13,341.50 13,346.63 2,515.8K
16:05 13,346.65 13,349.68 13,336.64 13,336.64 484.5K
16:10 13,335.89 13,341.10 13,326.36 13,326.36 739.4K
16:15 13,326.17 13,331.33 13,326.17 13,328.00 1,305.2K
16:20 13,324.40 13,324.53 13,318.48 13,323.58 626.7K
16:25 13,323.43 13,333.19 13,323.43 13,329.64 780.4K
16:30 13,329.26 13,333.70 13,327.37 13,332.00 6,122.1K
16:35 13,332.22 13,353.99 13,330.50 13,353.99 288.4K
16:40 13,356.29 13,367.54 13,355.46 13,366.02 636.8K
16:45 13,366.68 13,366.70 13,362.10 13,362.10 487.9K
16:50 13,360.37 13,373.64 13,359.83 13,373.64 232.2K
16:55 13,373.64 13,381.32 13,373.64 13,376.62 34,543.8K
17:00 13,376.14 13,383.59 13,375.70 13,383.59 11,707.0K
17:05 13,383.21 13,399.29 13,383.21 13,396.28 2,426.1K
17:10 13,396.25 13,397.51 13,392.53 13,395.64 2,091.5K
17:15 13,395.93 13,396.09 13,392.66 13,393.18 5,852.4K
17:20 13,395.18 13,395.18 13,386.54 13,391.32 5,650.0K
17:25 13,390.69 13,392.31 13,377.22 13,377.22 10,911.2K
17:30 13,377.79 13,377.79 13,377.79 13,377.79 41.9K
17:35 13,377.79 13,377.79 13,371.80 13,371.80 59,176.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available