CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,369.34 13,369.34 13,332.96 13,349.64 21,358.1K
09:05 13,349.89 13,349.89 13,316.01 13,316.53 2,699.8K
09:10 13,317.80 13,320.13 13,304.23 13,306.47 2,150.2K
09:15 13,308.74 13,313.77 13,303.49 13,311.05 5,386.5K
09:20 13,311.62 13,325.46 13,311.62 13,325.26 1,074.9K
09:25 13,325.10 13,325.10 13,308.73 13,308.73 2,386.5K
09:30 13,308.34 13,311.70 13,297.61 13,303.75 3,123.8K
09:35 13,304.31 13,304.31 13,286.86 13,288.55 2,653.7K
09:40 13,285.82 13,287.02 13,279.47 13,280.32 1,249.6K
09:45 13,280.98 13,280.98 13,264.85 13,264.85 7,902.8K
09:50 13,261.51 13,264.26 13,251.69 13,251.77 985.9K
09:55 13,252.60 13,264.74 13,251.68 13,262.21 633.4K
10:00 13,261.96 13,261.96 13,240.39 13,240.39 8,194.9K
10:05 13,241.03 13,241.03 13,218.34 13,225.20 359.0K
10:10 13,224.20 13,232.25 13,221.47 13,232.16 3,283.5K
10:15 13,232.27 13,243.62 13,232.27 13,242.45 4,290.7K
10:20 13,242.80 13,255.10 13,240.90 13,254.62 2,970.8K
10:25 13,253.87 13,271.02 13,253.87 13,269.14 2,194.8K
10:30 13,267.16 13,270.97 13,259.12 13,267.71 5,695.0K
10:35 13,270.38 13,270.38 13,264.13 13,264.86 13,425.5K
10:40 13,264.97 13,268.02 13,263.72 13,265.23 2,905.8K
10:45 13,265.14 13,265.96 13,263.37 13,265.84 5,944.1K
10:50 13,265.42 13,266.07 13,256.79 13,256.79 3,694.7K
10:55 13,257.11 13,257.67 13,251.77 13,252.12 2,059.4K
11:00 13,252.12 13,256.14 13,252.12 13,255.94 3,573.4K
11:05 13,255.60 13,257.85 13,254.20 13,257.85 2,869.2K
11:10 13,257.40 13,258.86 13,254.84 13,254.84 1,692.5K
11:15 13,254.25 13,254.25 13,246.62 13,248.79 1,662.6K
11:20 13,248.66 13,252.12 13,247.61 13,249.19 1,465.2K
11:25 13,250.22 13,255.44 13,250.22 13,254.14 1,453.6K
11:30 13,255.32 13,262.14 13,254.69 13,262.08 2,306.5K
11:35 13,261.65 13,274.13 13,261.65 13,274.13 2,296.6K
11:40 13,273.99 13,278.49 13,273.99 13,277.26 1,545.6K
11:45 13,277.21 13,277.88 13,269.33 13,269.95 559.7K
11:50 13,272.70 13,277.91 13,271.90 13,277.45 1,795.9K
11:55 13,277.43 13,277.46 13,270.55 13,271.56 2,394.2K
12:00 13,270.52 13,271.47 13,242.45 13,243.78 2,513.5K
12:05 13,244.13 13,250.32 13,244.13 13,245.53 1,806.0K
12:10 13,245.33 13,246.26 13,243.13 13,244.67 1,506.6K
12:15 13,245.22 13,257.26 13,245.08 13,257.26 1,886.2K
12:20 13,257.08 13,260.45 13,254.67 13,257.80 1,912.5K
12:25 13,257.38 13,259.65 13,254.70 13,259.12 325.4K
12:30 13,259.82 13,259.82 13,257.55 13,257.88 2,209.2K
12:35 13,255.75 13,256.69 13,250.06 13,253.30 7,423.6K
12:40 13,252.16 13,253.27 13,247.87 13,248.46 241.3K
12:45 13,248.09 13,255.35 13,248.09 13,255.35 1,143.8K
12:50 13,255.57 13,255.66 13,253.04 13,253.52 2,647.9K
12:55 13,253.61 13,253.61 13,251.61 13,253.08 997.3K
13:00 13,251.99 13,251.99 13,248.91 13,249.68 236.6K
13:05 13,249.87 13,251.69 13,246.84 13,251.00 8,451.9K
13:10 13,251.70 13,254.46 13,249.73 13,254.46 2,361.6K
13:15 13,253.85 13,257.97 13,253.85 13,256.73 3,582.8K
13:20 13,256.77 13,258.44 13,254.93 13,257.33 123,363.4K
13:25 13,257.31 13,257.82 13,255.24 13,255.46 73,791.8K
13:30 13,253.26 13,253.26 13,248.14 13,248.28 5,063.1K
13:35 13,248.27 13,248.36 13,230.14 13,232.74 4,637.1K
13:40 13,230.66 13,231.52 13,225.64 13,229.23 4,351.7K
13:45 13,229.68 13,233.20 13,228.12 13,229.58 3,302.1K
13:50 13,229.29 13,235.47 13,227.66 13,234.12 5,040.1K
13:55 13,234.69 13,234.69 13,226.35 13,227.97 4,513.0K
14:00 13,225.62 13,225.96 13,216.57 13,216.90 14,377.9K
14:05 13,219.51 13,219.51 13,208.21 13,208.45 5,624.6K
14:10 13,204.85 13,206.23 13,202.31 13,203.75 4,604.8K
14:15 13,204.31 13,205.11 13,199.17 13,200.15 2,481.4K
14:20 13,199.89 13,200.97 13,192.47 13,195.48 5,669.8K
14:25 13,195.16 13,195.95 13,190.23 13,190.23 3,198.2K
14:30 13,189.73 13,189.73 13,182.35 13,188.48 7,286.7K
14:35 13,188.74 13,188.84 13,182.40 13,188.69 5,285.6K
14:40 13,189.30 13,194.15 13,188.31 13,191.27 3,164.8K
14:45 13,188.74 13,192.30 13,187.96 13,191.98 6,471.5K
14:50 13,189.72 13,189.93 13,186.33 13,188.54 4,776.8K
14:55 13,189.23 13,193.09 13,188.11 13,192.37 2,817.7K
15:00 13,190.82 13,190.82 13,183.09 13,190.03 4,281.7K
15:05 13,191.13 13,194.75 13,189.74 13,189.74 4,909.8K
15:10 13,189.92 13,193.66 13,189.47 13,189.47 2,326.0K
15:15 13,189.61 13,189.61 13,183.34 13,183.68 1,512.3K
15:20 13,185.80 13,192.16 13,184.38 13,190.34 17,133.7K
15:25 13,190.74 13,192.13 13,186.64 13,190.53 2,268.5K
15:30 13,190.69 13,204.02 13,189.51 13,200.77 4,610.5K
15:35 13,200.93 13,220.48 13,200.93 13,217.31 5,251.8K
15:40 13,218.05 13,218.05 13,206.50 13,209.48 4,451.9K
15:45 13,210.12 13,210.12 13,200.21 13,202.36 3,518.5K
15:50 13,203.39 13,215.91 13,201.80 13,215.51 2,753.1K
15:55 13,213.82 13,213.82 13,199.77 13,202.71 3,067.5K
16:00 13,202.26 13,212.84 13,201.17 13,212.63 1,916.6K
16:05 13,211.85 13,218.95 13,211.85 13,214.73 3,656.2K
16:10 13,214.54 13,214.86 13,204.91 13,209.55 4,631.4K
16:15 13,210.82 13,222.46 13,210.82 13,222.28 3,347.2K
16:20 13,222.05 13,222.05 13,217.71 13,220.87 9,459.9K
16:25 13,220.57 13,227.51 13,219.98 13,227.51 4,955.1K
16:30 13,227.22 13,242.39 13,226.29 13,242.39 4,223.9K
16:35 13,242.24 13,248.74 13,241.69 13,248.58 2,486.2K
16:40 13,249.33 13,256.56 13,247.89 13,255.55 14,111.4K
16:45 13,255.92 13,257.43 13,247.37 13,247.37 3,339.2K
16:50 13,247.54 13,250.23 13,245.29 13,245.29 2,780.6K
16:55 13,244.58 13,256.74 13,244.58 13,256.35 14,103.4K
17:00 13,256.17 13,258.54 13,254.00 13,258.54 3,885.1K
17:05 13,258.23 13,260.46 13,256.23 13,257.02 30,674.0K
17:10 13,260.22 13,262.36 13,253.02 13,254.28 14,129.8K
17:15 13,252.90 13,256.85 13,252.90 13,256.07 52,424.1K
17:20 13,257.14 13,266.46 13,257.14 13,264.30 2,719.7K
17:25 13,264.02 13,276.30 13,264.02 13,276.30 4,095.5K
17:30 13,275.30 13,275.30 13,275.30 13,275.30 63.3K
17:35 13,275.30 13,285.03 13,275.30 13,284.85 131,300.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available