CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,282.10 13,282.10 13,005.64 13,020.26 102,564.1K
09:05 13,021.35 13,100.55 13,021.35 13,094.80 19,559.3K
09:10 13,093.85 13,093.85 13,057.72 13,057.72 4,458.3K
09:15 13,052.17 13,078.31 13,049.98 13,078.31 5,079.4K
09:20 13,082.45 13,148.22 13,082.45 13,148.22 1,622.3K
09:25 13,150.11 13,193.60 13,150.11 13,193.60 2,157.3K
09:30 13,196.96 13,208.91 13,193.62 13,198.55 805.0K
09:35 13,199.00 13,211.23 13,194.45 13,194.45 1,119.1K
09:40 13,190.24 13,193.32 13,179.29 13,179.96 2,405.7K
09:45 13,179.12 13,185.04 13,167.51 13,167.51 3,184.5K
09:50 13,163.46 13,163.46 13,143.92 13,146.07 1,099.4K
09:55 13,146.71 13,154.84 13,143.73 13,154.84 3,922.2K
10:00 13,155.95 13,164.63 13,141.65 13,164.63 2,798.8K
10:05 13,167.41 13,187.19 13,167.37 13,182.85 2,501.9K
10:10 13,182.48 13,183.23 13,176.36 13,181.77 515.7K
10:15 13,181.37 13,190.16 13,178.33 13,189.06 1,045.0K
10:20 13,189.17 13,189.17 13,168.07 13,170.36 32,265.6K
10:25 13,170.20 13,171.60 13,166.29 13,166.48 2,345.2K
10:30 13,166.26 13,171.45 13,166.01 13,166.64 844.7K
10:35 13,165.53 13,190.99 13,164.45 13,190.99 810.2K
10:40 13,192.17 13,193.29 13,179.54 13,179.81 10,726.7K
10:45 13,180.44 13,181.25 13,169.22 13,174.97 6,001.2K
10:50 13,175.29 13,177.48 13,167.43 13,167.43 23,801.3K
10:55 13,167.38 13,180.17 13,166.46 13,180.17 1,347.7K
11:00 13,180.54 13,185.60 13,176.54 13,176.54 402.7K
11:05 13,175.37 13,175.37 13,153.93 13,153.93 1,955.0K
11:10 13,153.55 13,153.55 13,137.95 13,144.38 614.6K
11:15 13,144.14 13,146.32 13,136.03 13,137.33 2,153.1K
11:20 13,136.81 13,138.75 13,134.94 13,136.07 1,050.4K
11:25 13,135.40 13,137.78 13,129.30 13,129.98 4,134.2K
11:30 13,129.31 13,130.82 13,127.54 13,127.54 2,689.9K
11:35 13,123.97 13,138.87 13,123.97 13,138.62 557.7K
11:40 13,139.21 13,140.15 13,136.04 13,138.97 875.2K
11:45 13,139.05 13,139.05 13,122.24 13,122.24 983.9K
11:50 13,122.70 13,125.65 13,122.39 13,124.04 173.9K
11:55 13,122.93 13,122.93 13,112.02 13,112.93 2,513.9K
12:00 13,113.09 13,114.04 13,109.33 13,109.33 324.6K
12:05 13,111.13 13,114.01 13,105.62 13,114.01 15,475.8K
12:10 13,114.96 13,114.96 13,106.92 13,106.92 2,171.6K
12:15 13,106.46 13,109.79 13,104.97 13,109.79 232.1K
12:20 13,109.15 13,109.92 13,098.08 13,106.12 381.8K
12:25 13,106.13 13,106.81 13,096.27 13,096.27 272.2K
12:30 13,095.66 13,096.85 13,094.40 13,094.71 964.8K
12:35 13,093.10 13,096.76 13,093.10 13,094.51 1,172.4K
12:40 13,094.56 13,094.87 13,089.68 13,092.36 130.5K
12:45 13,092.31 13,093.61 13,086.35 13,086.35 2,172.7K
12:50 13,086.50 13,087.26 13,069.33 13,070.33 397.5K
12:55 13,070.78 13,073.86 13,069.84 13,070.53 597.8K
13:00 13,068.11 13,069.80 13,062.20 13,065.87 1,418.5K
13:05 13,066.49 13,073.47 13,066.39 13,070.77 3,098.4K
13:10 13,070.79 13,074.98 13,068.05 13,074.98 217.1K
13:15 13,076.03 13,080.17 13,076.03 13,078.06 14,295.0K
13:20 13,079.29 13,082.08 13,073.52 13,073.52 7,414.9K
13:25 13,072.79 13,072.79 13,060.23 13,061.64 805.7K
13:30 13,061.43 13,061.43 13,044.46 13,047.70 802.6K
13:35 13,047.84 13,047.92 13,041.67 13,045.73 441.4K
13:40 13,045.93 13,046.32 13,040.19 13,040.19 9,196.8K
13:45 13,039.75 13,039.75 13,037.40 13,037.40 1,153.9K
13:50 13,037.25 13,039.17 13,026.50 13,026.71 240.5K
13:55 13,026.44 13,031.04 13,024.73 13,030.49 143.9K
14:00 13,027.88 13,032.16 13,024.15 13,029.22 2,332.2K
14:05 13,028.78 13,029.56 13,026.52 13,029.56 1,373.5K
14:10 13,029.86 13,040.05 13,029.86 13,040.05 111.9K
14:15 13,040.30 13,046.92 13,039.06 13,046.92 244.9K
14:20 13,046.57 13,049.37 13,042.33 13,042.33 3,976.1K
14:25 13,042.42 13,042.42 13,032.08 13,034.26 366.5K
14:30 13,033.70 13,034.04 13,018.56 13,018.56 242.9K
14:35 13,017.21 13,017.46 13,011.45 13,015.40 242.0K
14:40 13,015.67 13,016.83 13,013.25 13,015.33 943.3K
14:45 13,015.29 13,015.29 12,996.74 13,000.19 421.5K
14:50 12,999.99 13,009.07 12,999.79 13,007.13 276.8K
14:55 13,006.68 13,006.68 12,993.57 12,996.54 522.0K
15:00 12,995.98 12,998.71 12,990.44 12,993.14 602.4K
15:05 12,992.54 12,995.62 12,989.50 12,995.62 280.1K
15:10 12,996.39 13,004.23 12,996.39 12,996.95 1,281.1K
15:15 12,996.76 12,996.95 12,989.03 12,991.32 585.2K
15:20 12,990.83 12,991.09 12,984.78 12,985.35 708.8K
15:25 12,985.88 12,990.74 12,985.41 12,985.64 560.5K
15:30 12,986.05 13,011.76 12,986.05 13,011.76 6,235.5K
15:35 13,011.38 13,014.74 12,998.23 13,009.89 485.1K
15:40 13,012.98 13,015.44 13,006.24 13,006.24 602.5K
15:45 13,007.31 13,007.31 12,986.25 12,988.54 797.9K
15:50 12,988.22 12,991.82 12,983.54 12,983.54 2,498.8K
15:55 12,982.65 12,983.17 12,976.92 12,982.94 535.6K
16:00 12,983.16 12,983.16 12,971.68 12,971.68 4,313.9K
16:05 12,972.13 12,983.10 12,969.17 12,969.17 897.9K
16:10 12,969.20 12,970.06 12,963.41 12,965.17 774.9K
16:15 12,965.57 12,975.84 12,965.57 12,970.67 3,214.8K
16:20 12,971.78 12,974.84 12,966.95 12,972.44 3,547.4K
16:25 12,972.35 12,984.25 12,972.35 12,982.38 791.6K
16:30 12,982.86 12,988.12 12,975.98 12,975.98 527.8K
16:35 12,975.89 12,975.89 12,963.32 12,966.23 838.2K
16:40 12,967.03 12,969.56 12,960.76 12,967.77 1,674.8K
16:45 12,966.96 12,966.96 12,953.39 12,958.02 4,229.0K
16:50 12,958.50 12,958.50 12,947.16 12,948.37 1,234.0K
16:55 12,947.70 12,950.02 12,941.05 12,941.05 851.8K
17:00 12,936.61 12,937.53 12,934.35 12,936.81 1,527.5K
17:05 12,937.24 12,937.24 12,922.25 12,929.07 5,426.9K
17:10 12,928.71 12,946.30 12,928.71 12,945.08 616.8K
17:15 12,945.01 12,954.52 12,945.01 12,951.28 2,848.2K
17:20 12,949.90 12,949.90 12,929.47 12,935.66 1,168.5K
17:25 12,935.41 12,944.26 12,931.79 12,931.79 765.8K
17:30 12,930.45 12,930.45 12,930.45 12,930.45 34.4K
17:35 12,930.45 12,931.53 12,930.22 12,931.53 113,318.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available