CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,931.46 12,931.46 12,768.55 12,770.41 38,007.5K
09:05 12,779.23 12,789.09 12,752.36 12,753.19 4,844.5K
09:10 12,759.60 12,795.39 12,759.60 12,791.48 3,165.3K
09:15 12,791.07 12,802.40 12,788.60 12,797.11 5,500.8K
09:20 12,797.66 12,802.99 12,777.84 12,778.13 1,664.9K
09:25 12,779.59 12,799.44 12,766.56 12,799.44 8,100.0K
09:30 12,801.30 12,804.37 12,759.40 12,760.36 896.9K
09:35 12,759.12 12,779.60 12,749.87 12,749.87 2,060.8K
09:40 12,751.08 12,751.27 12,719.18 12,720.55 3,116.6K
09:45 12,720.73 12,737.60 12,720.73 12,733.65 2,926.5K
09:50 12,738.13 12,742.29 12,710.59 12,710.59 831.7K
09:55 12,708.26 12,708.26 12,673.27 12,675.85 1,762.9K
10:00 12,677.18 12,677.92 12,653.20 12,653.20 1,361.2K
10:05 12,652.79 12,664.43 12,639.44 12,664.43 1,382.7K
10:10 12,664.43 12,664.43 12,651.91 12,651.91 5,718.6K
10:15 12,651.15 12,651.15 12,632.08 12,646.26 1,620.5K
10:20 12,660.38 12,675.48 12,659.99 12,662.19 1,499.6K
10:25 12,659.43 12,659.43 12,646.15 12,646.15 823.3K
10:30 12,646.83 12,646.83 12,623.01 12,623.01 1,058.1K
10:35 12,622.37 12,622.37 12,607.26 12,612.68 3,417.5K
10:40 12,612.01 12,638.10 12,612.01 12,638.10 7,058.3K
10:45 12,637.01 12,657.17 12,637.01 12,655.62 1,967.3K
10:50 12,655.09 12,655.09 12,623.04 12,623.04 2,134.0K
10:55 12,623.28 12,623.28 12,604.35 12,608.31 3,080.9K
11:00 12,607.03 12,616.93 12,590.50 12,590.50 1,359.1K
11:05 12,590.49 12,598.71 12,567.07 12,598.71 4,124.7K
11:10 12,604.52 12,607.98 12,595.01 12,599.15 2,437.3K
11:15 12,596.06 12,611.50 12,595.29 12,609.41 3,546.6K
11:20 12,608.77 12,610.41 12,603.85 12,610.41 870.1K
11:25 12,611.06 12,616.73 12,584.76 12,586.12 6,808.4K
11:30 12,584.92 12,587.18 12,579.52 12,584.25 440.4K
11:35 12,585.65 12,602.27 12,585.65 12,597.27 1,216.2K
11:40 12,596.60 12,596.60 12,585.83 12,586.15 1,737.3K
11:45 12,585.47 12,586.47 12,574.97 12,586.40 842.4K
11:50 12,586.11 12,586.11 12,560.12 12,560.92 1,183.9K
11:55 12,561.45 12,561.45 12,550.72 12,552.04 535.6K
12:00 12,554.88 12,567.32 12,554.88 12,560.37 10,354.6K
12:05 12,560.54 12,560.54 12,485.39 12,486.53 926.9K
12:10 12,485.20 12,485.20 12,466.75 12,466.75 11,982.5K
12:15 12,464.03 12,464.03 12,406.57 12,406.57 1,506.5K
12:20 12,404.47 12,404.47 12,334.32 12,337.42 18,196.8K
12:25 12,341.57 12,348.42 12,324.03 12,328.15 3,309.1K
12:30 12,326.02 12,341.59 12,319.56 12,325.42 17,582.8K
12:35 12,321.78 12,323.55 12,291.28 12,315.98 71,774.9K
12:40 12,315.51 12,321.18 12,290.55 12,290.55 36,144.5K
12:45 12,281.94 12,281.94 12,254.14 12,254.37 8,468.0K
12:50 12,250.20 12,250.22 12,223.08 12,229.65 4,313.3K
12:55 12,227.51 12,248.79 12,227.51 12,229.81 2,378.8K
13:00 12,230.16 12,267.05 12,230.16 12,267.05 28,392.1K
13:05 12,269.43 12,284.29 12,254.96 12,255.24 11,000.3K
13:10 12,254.70 12,256.67 12,229.67 12,229.67 114,129.4K
13:15 12,234.87 12,270.70 12,234.87 12,267.34 9,317.4K
13:20 12,268.30 12,268.30 12,225.34 12,225.34 3,104.0K
13:25 12,223.62 12,224.33 12,173.56 12,173.64 39,854.8K
13:30 12,172.51 12,180.93 12,164.45 12,180.93 58,809.8K
13:35 12,178.33 12,258.20 12,178.33 12,256.91 4,051.7K
13:40 12,256.93 12,256.93 12,237.08 12,237.08 12,657.1K
13:45 12,236.42 12,249.63 12,228.51 12,249.63 28,101.3K
13:50 12,247.50 12,268.77 12,244.92 12,265.37 12,676.6K
13:55 12,267.82 12,324.88 12,267.82 12,324.88 7,177.4K
14:00 12,323.09 12,324.95 12,309.87 12,310.75 41,473.1K
14:05 12,310.03 12,319.18 12,309.98 12,310.39 65,244.3K
14:10 12,313.19 12,316.03 12,303.42 12,303.42 1,639.9K
14:15 12,303.79 12,334.69 12,303.79 12,333.50 6,264.2K
14:20 12,331.92 12,331.92 12,305.64 12,307.94 38,385.4K
14:25 12,307.74 12,352.07 12,307.74 12,352.07 12,885.5K
14:30 12,349.11 12,368.50 12,338.88 12,368.50 10,543.6K
14:35 12,366.53 12,367.63 12,324.90 12,325.07 6,150.0K
14:40 12,327.31 12,327.31 12,317.10 12,322.90 3,829.7K
14:45 12,325.66 12,346.59 12,320.37 12,346.48 1,716.2K
14:50 12,352.44 12,357.49 12,349.97 12,355.11 1,396.8K
14:55 12,354.31 12,354.31 12,329.25 12,330.47 6,254.4K
15:00 12,333.02 12,410.45 12,333.02 12,410.45 9,028.1K
15:05 12,413.58 12,422.85 12,398.43 12,401.86 11,140.5K
15:10 12,403.05 12,404.37 12,358.74 12,359.72 7,842.8K
15:15 12,361.43 12,361.43 12,348.71 12,348.71 8,862.4K
15:20 12,345.18 12,354.82 12,340.74 12,354.82 6,627.1K
15:25 12,356.64 12,364.35 12,352.07 12,359.20 588.0K
15:30 12,359.65 12,372.26 12,336.28 12,336.39 2,228.1K
15:35 12,339.68 12,339.68 12,317.53 12,321.84 2,730.1K
15:40 12,323.22 12,323.22 12,302.65 12,313.16 2,069.4K
15:45 12,312.91 12,334.54 12,310.67 12,327.34 380.2K
15:50 12,326.16 12,326.16 12,307.28 12,309.18 2,264.3K
15:55 12,307.36 12,337.40 12,298.65 12,336.49 1,845.1K
16:00 12,334.16 12,334.16 12,296.86 12,296.86 843.8K
16:05 12,295.93 12,295.93 12,281.99 12,291.07 2,423.3K
16:10 12,288.83 12,288.83 12,261.95 12,270.54 3,248.2K
16:15 12,268.88 12,273.76 12,258.83 12,273.76 1,261.5K
16:20 12,274.58 12,282.69 12,262.75 12,262.75 6,152.0K
16:25 12,261.30 12,261.30 12,247.10 12,247.10 4,001.1K
16:30 12,246.50 12,262.96 12,236.53 12,236.53 1,547.4K
16:35 12,233.13 12,233.13 12,216.12 12,220.79 3,017.6K
16:40 12,222.08 12,222.69 12,203.05 12,203.05 1,008.1K
16:45 12,200.62 12,200.62 12,166.50 12,166.50 2,357.3K
16:50 12,166.97 12,201.49 12,158.05 12,201.49 3,175.8K
16:55 12,201.56 12,222.41 12,195.54 12,222.03 1,387.3K
17:00 12,219.56 12,313.37 12,219.05 12,313.37 4,092.5K
17:05 12,314.44 12,314.44 12,295.14 12,295.94 18,040.1K
17:10 12,293.47 12,338.79 12,293.47 12,338.79 5,321.8K
17:15 12,339.97 12,345.10 12,335.20 12,335.20 6,730.3K
17:20 12,330.06 12,333.55 12,324.74 12,330.93 4,040.9K
17:25 12,332.79 12,332.79 12,312.28 12,313.09 6,884.0K
17:30 12,309.28 12,309.28 12,309.28 12,309.28 3,065.1K
17:35 12,309.28 12,309.28 12,287.34 12,287.34 76,754.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available