CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,264.77 12,264.77 11,558.64 11,569.93 255,060.5K
09:05 11,563.62 11,565.19 11,505.19 11,522.74 188,692.3K
09:10 11,530.63 11,594.90 11,530.63 11,594.90 151,904.5K
09:15 11,600.60 11,681.83 11,594.08 11,680.88 83,864.7K
09:20 11,673.45 11,674.80 11,617.31 11,618.13 77,491.5K
09:25 11,623.03 11,624.64 11,574.21 11,580.16 61,695.9K
09:30 11,577.60 11,577.60 11,494.26 11,495.89 66,190.0K
09:35 11,495.81 11,515.10 11,489.36 11,511.26 41,744.6K
09:40 11,525.56 11,599.05 11,525.56 11,583.15 19,789.6K
09:45 11,577.05 11,619.48 11,566.46 11,619.48 29,040.8K
09:50 11,623.33 11,637.21 11,599.30 11,613.51 42,557.2K
09:55 11,612.45 11,641.18 11,612.45 11,633.64 19,947.2K
10:00 11,631.25 11,664.23 11,610.54 11,664.23 12,487.5K
10:05 11,667.69 11,722.51 11,667.69 11,708.45 9,122.6K
10:10 11,712.98 11,712.98 11,626.47 11,627.72 85,756.9K
10:15 11,625.13 11,683.11 11,623.51 11,682.16 37,332.2K
10:20 11,684.99 11,703.85 11,684.99 11,696.14 33,125.2K
10:25 11,697.93 11,699.39 11,669.04 11,676.14 22,551.6K
10:30 11,666.99 11,666.99 11,618.18 11,634.37 22,359.3K
10:35 11,634.05 11,634.05 11,605.82 11,613.36 22,081.9K
10:40 11,610.41 11,649.29 11,607.08 11,647.58 44,547.1K
10:45 11,646.66 11,660.99 11,638.70 11,660.99 20,949.9K
10:50 11,663.46 11,697.32 11,663.46 11,685.50 6,356.3K
10:55 11,676.88 11,678.34 11,662.46 11,663.48 13,878.8K
11:00 11,663.15 11,665.75 11,644.21 11,645.23 8,379.1K
11:05 11,644.29 11,644.29 11,628.91 11,638.54 1,960.5K
11:10 11,640.09 11,684.65 11,640.09 11,669.08 3,898.4K
11:15 11,664.13 11,664.13 11,637.48 11,637.48 7,077.4K
11:20 11,635.96 11,639.78 11,616.35 11,618.47 4,028.7K
11:25 11,621.13 11,649.58 11,621.13 11,642.73 12,738.1K
11:30 11,644.83 11,683.05 11,644.83 11,683.05 13,046.0K
11:35 11,683.44 11,688.56 11,676.59 11,685.75 4,146.1K
11:40 11,690.05 11,697.82 11,683.85 11,696.80 3,354.1K
11:45 11,696.86 11,736.97 11,690.75 11,736.97 4,539.8K
11:50 11,733.02 11,733.72 11,710.67 11,713.75 6,461.0K
11:55 11,715.38 11,715.38 11,690.40 11,692.46 36,837.9K
12:00 11,692.70 11,766.47 11,692.70 11,766.47 39,015.0K
12:05 11,765.13 11,792.04 11,765.13 11,781.53 3,965.3K
12:10 11,782.02 11,814.62 11,782.02 11,797.74 23,056.6K
12:15 11,799.18 11,847.77 11,799.18 11,847.77 9,323.7K
12:20 11,847.18 11,872.17 11,845.12 11,868.64 5,859.6K
12:25 11,867.44 11,867.93 11,844.02 11,857.72 20,384.3K
12:30 11,856.32 11,888.46 11,854.50 11,888.46 21,075.4K
12:35 11,890.08 11,924.48 11,884.85 11,924.48 2,511.9K
12:40 11,927.37 11,953.24 11,927.37 11,953.24 46,139.3K
12:45 11,953.68 11,959.94 11,932.11 11,933.02 10,243.7K
12:50 11,928.46 11,931.70 11,904.12 11,906.02 5,415.0K
12:55 11,909.47 11,909.47 11,882.86 11,883.48 2,102.0K
13:00 11,885.36 11,914.18 11,878.68 11,913.30 36,547.8K
13:05 11,913.99 11,951.28 11,913.99 11,951.28 2,634.7K
13:10 11,952.98 11,952.98 11,911.20 11,911.20 5,776.2K
13:15 11,908.19 11,908.19 11,883.84 11,891.09 5,844.0K
13:20 11,890.83 11,907.71 11,890.83 11,902.62 19,216.4K
13:25 11,902.25 11,907.63 11,891.38 11,899.96 8,831.9K
13:30 11,899.58 11,899.58 11,866.44 11,866.44 4,382.1K
13:35 11,866.99 11,866.99 11,855.37 11,865.44 1,931.0K
13:40 11,865.51 11,873.75 11,862.25 11,866.80 18,540.4K
13:45 11,865.90 11,865.90 11,842.61 11,842.61 2,611.1K
13:50 11,842.32 11,842.32 11,819.23 11,819.23 3,138.2K
13:55 11,817.80 11,839.53 11,817.80 11,837.78 2,330.6K
14:00 11,837.76 11,865.53 11,837.76 11,859.67 1,908.8K
14:05 11,863.64 11,868.57 11,857.49 11,858.99 9,127.6K
14:10 11,857.71 11,857.71 11,837.09 11,837.17 3,726.3K
14:15 11,838.13 11,843.18 11,830.31 11,832.67 2,895.9K
14:20 11,832.08 11,849.53 11,823.45 11,849.53 1,883.6K
14:25 11,852.25 11,896.54 11,852.25 11,896.54 2,634.1K
14:30 11,896.35 11,921.18 11,896.35 11,919.33 3,001.9K
14:35 11,920.22 11,920.22 11,905.74 11,905.82 1,239.5K
14:40 11,906.49 11,909.92 11,897.16 11,908.95 1,553.9K
14:45 11,908.74 11,954.03 11,895.39 11,954.03 1,041.3K
14:50 11,951.97 11,986.47 11,951.97 11,986.47 3,173.4K
14:55 11,989.38 12,000.44 11,987.75 11,996.37 1,159.7K
15:00 11,996.35 11,998.90 11,969.20 11,969.50 77,025.3K
15:05 11,969.77 11,970.59 11,965.89 11,966.16 6,378.5K
15:10 11,968.38 11,968.38 11,952.08 11,952.08 21,664.5K
15:15 11,953.47 11,953.47 11,935.16 11,938.03 3,796.5K
15:20 11,939.43 11,955.73 11,939.43 11,945.48 1,699.7K
15:25 11,942.19 11,942.19 11,912.61 11,912.61 2,035.5K
15:30 11,910.07 11,915.61 11,899.47 11,903.32 2,483.6K
15:35 11,904.58 11,909.05 11,872.08 11,877.83 1,769.6K
15:40 11,878.44 11,886.69 11,864.45 11,868.38 32,618.2K
15:45 11,871.49 11,960.32 11,871.49 11,960.32 2,924.6K
15:50 11,959.04 12,010.05 11,959.04 12,010.05 4,834.2K
15:55 12,012.13 12,053.88 12,012.13 12,053.88 3,709.1K
16:00 12,053.71 12,073.30 12,053.43 12,065.34 6,229.6K
16:05 12,067.20 12,084.35 12,064.56 12,075.77 2,409.8K
16:10 12,074.65 12,317.56 12,074.65 12,315.59 169,654.2K
16:15 12,314.71 12,407.91 12,314.71 12,399.52 13,626.1K
16:20 12,393.72 12,393.72 12,236.17 12,236.17 11,800.3K
16:25 12,230.99 12,230.99 12,152.32 12,154.97 20,615.5K
16:30 12,154.22 12,186.29 12,142.30 12,180.22 14,948.1K
16:35 12,171.76 12,171.76 12,073.51 12,073.51 30,174.3K
16:40 12,068.12 12,068.12 12,006.93 12,019.13 74,651.3K
16:45 12,023.58 12,057.18 12,023.58 12,046.85 12,439.2K
16:50 12,049.20 12,109.60 12,049.20 12,109.60 1,659.8K
16:55 12,113.06 12,155.13 12,113.06 12,155.13 1,796.7K
17:00 12,153.40 12,174.72 12,153.40 12,172.34 15,995.0K
17:05 12,167.35 12,167.66 12,109.73 12,109.73 43,330.7K
17:10 12,110.93 12,110.93 12,008.17 12,008.17 14,043.1K
17:15 12,011.19 12,011.19 11,969.60 11,979.72 16,508.6K
17:20 11,987.67 12,013.41 11,987.67 12,003.86 8,729.4K
17:25 12,006.63 12,012.85 11,993.85 11,993.85 19,734.3K
17:30 11,994.28 11,994.28 11,994.28 11,994.28 6,010.3K
17:35 11,994.28 11,994.28 11,970.97 11,970.97 54,145.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available