CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,989.62 12,256.81 11,989.62 12,233.74 44,097.8K
09:05 12,233.44 12,233.44 12,143.76 12,144.47 31,285.6K
09:10 12,149.21 12,171.51 12,147.86 12,149.46 5,251.7K
09:15 12,148.05 12,165.43 12,138.41 12,152.75 8,591.2K
09:20 12,150.54 12,219.15 12,150.54 12,219.15 8,094.0K
09:25 12,225.54 12,255.18 12,210.93 12,214.04 5,639.7K
09:30 12,215.58 12,236.67 12,193.45 12,236.67 10,490.7K
09:35 12,237.81 12,237.81 12,192.83 12,196.85 798.9K
09:40 12,196.14 12,205.42 12,190.82 12,200.02 1,912.9K
09:45 12,201.73 12,218.68 12,180.47 12,180.47 8,219.8K
09:50 12,180.26 12,221.01 12,178.30 12,214.67 2,760.2K
09:55 12,215.39 12,238.00 12,206.71 12,206.71 4,031.2K
10:00 12,203.54 12,203.54 12,160.39 12,163.14 824.7K
10:05 12,151.44 12,165.65 12,129.54 12,163.89 10,516.2K
10:10 12,164.90 12,165.05 12,135.99 12,137.14 3,023.6K
10:15 12,137.38 12,142.60 12,125.44 12,129.65 10,370.2K
10:20 12,132.52 12,143.61 12,119.72 12,119.72 22,953.1K
10:25 12,122.15 12,138.81 12,120.90 12,138.81 14,749.2K
10:30 12,136.61 12,157.04 12,134.85 12,155.54 1,570.8K
10:35 12,156.75 12,186.93 12,154.67 12,186.93 797.7K
10:40 12,186.01 12,208.51 12,186.01 12,206.97 2,059.4K
10:45 12,206.77 12,227.89 12,201.41 12,227.32 1,289.9K
10:50 12,221.05 12,221.86 12,211.87 12,219.63 2,502.8K
10:55 12,219.64 12,235.30 12,217.40 12,233.17 1,502.7K
11:00 12,234.90 12,243.73 12,232.06 12,235.01 2,235.4K
11:05 12,233.80 12,245.92 12,233.80 12,242.58 4,742.0K
11:10 12,246.56 12,253.45 12,245.21 12,249.55 793.3K
11:15 12,254.26 12,267.08 12,252.16 12,262.49 14,117.1K
11:20 12,260.85 12,263.60 12,238.77 12,252.86 1,144.5K
11:25 12,256.77 12,256.77 12,241.49 12,245.82 1,071.5K
11:30 12,246.01 12,253.82 12,246.01 12,251.45 745.8K
11:35 12,252.30 12,253.05 12,237.54 12,247.65 876.8K
11:40 12,247.48 12,266.12 12,247.48 12,266.12 250.7K
11:45 12,265.74 12,267.77 12,248.66 12,249.58 1,191.8K
11:50 12,247.76 12,248.53 12,236.94 12,236.94 568.0K
11:55 12,236.31 12,236.31 12,221.33 12,224.15 442.4K
12:00 12,225.80 12,225.80 12,208.06 12,220.45 472.5K
12:05 12,225.62 12,241.10 12,225.62 12,239.92 874.8K
12:10 12,239.16 12,239.16 12,207.19 12,207.19 764.3K
12:15 12,206.58 12,208.73 12,203.17 12,205.16 667.9K
12:20 12,208.91 12,208.91 12,200.72 12,201.37 6,897.9K
12:25 12,203.60 12,216.62 12,203.60 12,215.83 2,386.5K
12:30 12,215.71 12,216.87 12,206.13 12,211.92 1,864.9K
12:35 12,209.76 12,226.42 12,209.76 12,225.28 919.1K
12:40 12,225.82 12,229.27 12,224.24 12,227.42 1,128.6K
12:45 12,229.18 12,229.18 12,215.34 12,225.73 713.5K
12:50 12,225.58 12,225.58 12,207.38 12,210.43 395.0K
12:55 12,208.72 12,218.92 12,208.72 12,215.25 10,076.9K
13:00 12,216.57 12,218.74 12,214.15 12,217.34 712.9K
13:05 12,217.49 12,217.49 12,208.01 12,216.05 815.4K
13:10 12,216.04 12,222.31 12,212.81 12,222.31 1,239.3K
13:15 12,222.83 12,235.84 12,212.03 12,235.84 529.9K
13:20 12,234.63 12,247.64 12,234.63 12,247.64 532.0K
13:25 12,249.52 12,253.24 12,247.51 12,249.39 60,880.6K
13:30 12,249.18 12,273.09 12,247.08 12,273.09 107,703.9K
13:35 12,273.24 12,288.33 12,271.46 12,287.48 36,313.7K
13:40 12,288.76 12,298.19 12,285.63 12,296.10 4,112.1K
13:45 12,297.15 12,310.15 12,297.15 12,310.15 6,918.2K
13:50 12,321.90 12,329.60 12,321.90 12,329.22 592.1K
13:55 12,329.39 12,332.54 12,325.01 12,331.11 3,731.7K
14:00 12,331.82 12,332.74 12,310.44 12,315.80 3,538.7K
14:05 12,315.79 12,320.22 12,310.78 12,319.26 3,072.1K
14:10 12,320.34 12,336.23 12,320.34 12,333.53 2,616.1K
14:15 12,333.42 12,346.74 12,333.42 12,346.56 891.1K
14:20 12,343.00 12,343.43 12,318.25 12,323.36 1,612.4K
14:25 12,324.44 12,337.04 12,323.29 12,337.04 3,131.3K
14:30 12,340.99 12,358.05 12,340.99 12,354.09 8,568.9K
14:35 12,354.58 12,371.86 12,354.33 12,371.69 845.0K
14:40 12,371.24 12,371.65 12,359.76 12,359.76 991.2K
14:45 12,360.41 12,378.41 12,360.41 12,378.41 4,684.3K
14:50 12,379.03 12,384.59 12,372.62 12,384.21 326.5K
14:55 12,385.15 12,398.88 12,385.15 12,398.88 934.4K
15:00 12,399.98 12,401.80 12,393.68 12,400.72 2,799.0K
15:05 12,400.10 12,443.57 12,399.77 12,443.57 715.8K
15:10 12,445.99 12,472.98 12,443.70 12,464.11 5,783.1K
15:15 12,464.80 12,464.80 12,457.33 12,459.70 1,441.6K
15:20 12,459.79 12,462.55 12,454.00 12,454.00 2,238.4K
15:25 12,453.91 12,475.74 12,453.91 12,475.04 1,513.6K
15:30 12,475.55 12,475.55 12,459.89 12,467.58 1,923.8K
15:35 12,468.58 12,468.58 12,443.15 12,448.83 29,873.5K
15:40 12,449.16 12,449.16 12,430.52 12,437.87 2,691.6K
15:45 12,438.06 12,438.06 12,412.23 12,414.95 1,137.2K
15:50 12,412.54 12,420.25 12,398.60 12,418.72 1,315.2K
15:55 12,420.95 12,431.31 12,420.86 12,431.31 2,497.9K
16:00 12,431.20 12,431.67 12,420.55 12,425.52 1,165.4K
16:05 12,425.94 12,437.23 12,424.87 12,426.14 1,490.4K
16:10 12,430.68 12,443.03 12,430.68 12,441.83 1,744.6K
16:15 12,444.65 12,454.31 12,444.65 12,451.76 1,603.1K
16:20 12,452.33 12,456.57 12,444.78 12,444.78 787.7K
16:25 12,443.47 12,448.16 12,437.44 12,448.16 841.5K
16:30 12,448.22 12,453.37 12,436.01 12,452.56 4,914.6K
16:35 12,452.45 12,458.45 12,444.42 12,448.12 1,787.2K
16:40 12,447.88 12,447.88 12,430.22 12,430.41 1,324.2K
16:45 12,429.22 12,429.22 12,406.92 12,407.46 6,818.5K
16:50 12,407.24 12,407.56 12,386.80 12,386.80 1,056.8K
16:55 12,390.36 12,393.19 12,375.89 12,375.89 3,180.9K
17:00 12,375.06 12,376.34 12,371.18 12,373.52 53,151.8K
17:05 12,373.49 12,376.33 12,359.96 12,359.96 2,492.0K
17:10 12,364.44 12,365.24 12,345.67 12,348.55 2,976.8K
17:15 12,347.59 12,347.89 12,333.59 12,338.02 1,596.2K
17:20 12,337.20 12,347.23 12,336.69 12,339.11 1,810.7K
17:25 12,339.34 12,344.03 12,337.63 12,340.73 1,797.8K
17:30 12,339.65 12,339.65 12,339.65 12,339.65 82.8K
17:35 12,339.65 12,339.65 12,338.02 12,338.02 71,449.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available