CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,310.76 12,310.76 12,019.08 12,113.69 184,135.7K
09:05 12,111.99 12,129.16 12,085.82 12,092.32 831.8K
09:10 12,088.81 12,121.08 12,086.37 12,107.72 56,828.7K
09:15 12,108.36 12,141.43 12,108.36 12,133.92 31,784.5K
09:20 12,127.96 12,127.96 12,104.52 12,104.52 32,444.1K
09:25 12,104.24 12,121.95 12,104.24 12,113.35 6,236.9K
09:30 12,113.85 12,122.15 12,096.95 12,122.15 4,441.5K
09:35 12,126.99 12,146.56 12,126.99 12,146.56 2,013.9K
09:40 12,144.51 12,164.13 12,144.51 12,148.80 22,655.5K
09:45 12,147.56 12,157.25 12,145.49 12,155.74 21,972.3K
09:50 12,155.79 12,157.19 12,147.59 12,147.59 54,482.8K
09:55 12,147.45 12,155.69 12,147.45 12,151.50 6,104.0K
10:00 12,151.64 12,156.21 12,117.23 12,117.23 3,454.2K
10:05 12,115.17 12,115.17 12,085.61 12,091.00 1,472.0K
10:10 12,091.49 12,094.40 12,070.85 12,070.85 553.7K
10:15 12,070.40 12,076.16 12,063.27 12,064.68 311.7K
10:20 12,064.22 12,067.33 12,035.76 12,036.71 3,267.8K
10:25 12,037.42 12,040.94 12,014.01 12,014.01 3,890.8K
10:30 12,013.66 12,013.66 11,985.25 11,989.76 2,199.5K
10:35 11,992.92 12,011.19 11,992.61 12,009.27 2,093.5K
10:40 12,008.28 12,035.05 12,006.61 12,035.05 360.0K
10:45 12,039.21 12,050.30 12,039.21 12,049.43 1,735.6K
10:50 12,046.81 12,046.81 12,038.54 12,046.69 554.7K
10:55 12,047.04 12,088.31 12,047.04 12,088.31 4,527.7K
11:00 12,091.19 12,098.79 12,083.78 12,083.78 1,632.2K
11:05 12,083.56 12,091.35 12,080.41 12,090.76 525.2K
11:10 12,092.07 12,108.06 12,092.07 12,105.92 1,587.9K
11:15 12,105.73 12,107.84 12,102.92 12,103.36 11,406.8K
11:20 12,102.56 12,105.62 12,101.88 12,102.45 540.3K
11:25 12,097.52 12,099.18 12,081.41 12,081.41 10,719.1K
11:30 12,080.95 12,081.47 12,077.21 12,078.90 456.1K
11:35 12,078.24 12,078.24 12,058.74 12,058.77 1,403.6K
11:40 12,059.14 12,059.14 12,054.00 12,054.83 166.7K
11:45 12,055.72 12,058.06 12,043.49 12,045.41 916.9K
11:50 12,044.19 12,047.50 12,040.07 12,040.07 468.2K
11:55 12,039.83 12,042.16 12,035.57 12,038.00 283.8K
12:00 12,038.79 12,038.79 12,018.07 12,018.07 2,592.3K
12:05 12,018.63 12,018.63 12,014.09 12,016.71 1,196.8K
12:10 12,017.77 12,021.81 12,010.84 12,021.81 1,434.8K
12:15 12,022.66 12,031.15 12,022.66 12,024.43 5,162.8K
12:20 12,024.07 12,024.07 12,007.44 12,008.04 943.7K
12:25 12,010.81 12,012.69 12,008.49 12,011.52 1,194.8K
12:30 12,011.51 12,013.85 12,001.74 12,001.74 473.8K
12:35 12,001.92 12,007.16 12,001.92 12,003.47 213.9K
12:40 12,003.23 12,021.98 12,003.23 12,019.38 14,332.3K
12:45 12,019.63 12,021.46 12,017.06 12,019.54 866.5K
12:50 12,021.21 12,039.83 12,020.85 12,037.21 360.1K
12:55 12,037.45 12,039.33 12,035.69 12,039.18 193.5K
13:00 11,999.86 11,999.86 11,913.03 11,919.04 2,023.1K
13:05 11,918.43 11,933.88 11,917.70 11,920.74 782.7K
13:10 11,917.19 11,941.72 11,916.06 11,936.34 2,038.7K
13:15 11,937.75 11,952.74 11,937.75 11,944.60 469.8K
13:20 11,940.94 11,940.94 11,921.28 11,921.83 348.1K
13:25 11,922.51 11,942.22 11,922.51 11,942.14 402.5K
13:30 11,941.57 11,941.57 11,917.02 11,918.42 1,860.6K
13:35 11,915.80 11,915.80 11,895.40 11,895.40 395.7K
13:40 11,894.91 11,894.91 11,878.61 11,878.61 478.4K
13:45 11,878.06 11,924.69 11,872.46 11,918.04 4,643.4K
13:50 11,916.79 11,920.51 11,907.08 11,907.08 996.1K
13:55 11,907.26 11,908.38 11,892.04 11,892.04 1,721.2K
14:00 11,890.50 11,892.67 11,888.21 11,891.88 1,496.1K
14:05 11,892.00 11,894.30 11,884.37 11,884.94 2,204.4K
14:10 11,884.46 11,897.74 11,882.64 11,897.74 515.1K
14:15 11,897.65 11,897.65 11,886.38 11,886.38 794.4K
14:20 11,889.11 11,890.21 11,868.81 11,868.81 3,496.3K
14:25 11,867.19 11,867.19 11,855.11 11,855.72 403.2K
14:30 11,855.55 11,867.37 11,855.55 11,860.95 5,361.6K
14:35 11,862.24 11,872.72 11,862.24 11,871.98 322.8K
14:40 11,871.57 11,886.29 11,868.07 11,886.10 1,385.3K
14:45 11,887.84 11,907.50 11,887.84 11,905.47 1,245.0K
14:50 11,908.17 11,937.90 11,908.17 11,936.99 608.3K
14:55 11,939.16 11,965.09 11,939.16 11,960.07 748.7K
15:00 11,955.41 11,973.47 11,955.41 11,972.77 594.1K
15:05 11,972.91 11,985.48 11,968.99 11,972.64 1,094.1K
15:10 11,971.88 11,973.00 11,968.40 11,970.36 437.3K
15:15 11,968.15 11,978.11 11,967.08 11,977.41 472.4K
15:20 11,978.80 11,978.80 11,958.76 11,958.76 231.4K
15:25 11,959.17 11,960.18 11,955.12 11,955.87 1,474.8K
15:30 11,954.26 11,975.79 11,950.09 11,975.79 1,746.2K
15:35 11,971.97 11,995.19 11,957.04 11,995.19 1,308.2K
15:40 11,999.31 12,029.44 11,999.31 12,014.02 720.8K
15:45 12,006.03 12,006.96 11,984.60 11,987.39 8,615.3K
15:50 11,988.28 12,013.80 11,988.28 12,011.06 2,225.6K
15:55 12,013.53 12,026.80 12,010.97 12,021.48 10,491.8K
16:00 12,020.64 12,054.69 12,020.64 12,044.35 1,250.2K
16:05 12,044.44 12,046.24 12,017.97 12,019.95 723.9K
16:10 12,021.04 12,025.91 12,005.15 12,005.15 1,834.4K
16:15 12,005.81 12,009.77 12,003.79 12,005.51 1,615.1K
16:20 12,006.43 12,009.92 11,996.96 12,005.48 1,634.1K
16:25 12,005.32 12,006.73 11,980.33 11,985.86 753.5K
16:30 11,985.86 12,019.06 11,985.66 12,017.66 1,173.3K
16:35 12,017.85 12,021.87 12,007.48 12,007.48 640.6K
16:40 12,006.16 12,006.16 11,988.94 11,989.13 729.7K
16:45 11,989.64 12,001.70 11,977.06 11,977.06 4,492.4K
16:50 11,977.13 11,978.12 11,948.90 11,950.23 9,119.9K
16:55 11,952.35 11,958.25 11,945.05 11,947.12 509.0K
17:00 11,947.15 11,959.44 11,947.15 11,959.44 1,160.1K
17:05 11,959.83 11,975.38 11,959.38 11,972.83 14,349.2K
17:10 11,972.63 11,974.06 11,966.95 11,966.95 1,884.1K
17:15 11,967.42 11,983.27 11,967.42 11,978.95 2,283.8K
17:20 11,977.28 11,983.59 11,977.28 11,981.64 456.2K
17:25 11,980.73 11,980.73 11,972.20 11,972.20 3,189.3K
17:30 11,969.59 11,969.59 11,969.59 11,969.59 337.8K
17:35 11,969.59 11,969.59 11,959.18 11,959.72 38,570.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available