CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,959.72 12,530.39 11,959.72 12,505.38 201,079.1K
09:05 12,503.35 12,742.66 12,503.35 12,736.20 43,086.3K
09:10 12,737.97 12,757.44 12,670.17 12,670.17 19,358.7K
09:15 12,677.07 12,712.82 12,673.17 12,699.26 3,458.6K
09:20 12,696.57 12,714.44 12,696.57 12,698.44 14,346.9K
09:25 12,702.24 12,707.02 12,661.60 12,661.60 5,459.9K
09:30 12,660.36 12,663.65 12,610.60 12,616.72 7,562.0K
09:35 12,617.85 12,617.85 12,578.07 12,578.07 9,047.7K
09:40 12,571.84 12,589.14 12,571.84 12,573.18 6,847.3K
09:45 12,571.76 12,585.14 12,561.59 12,582.10 1,187.1K
09:50 12,584.00 12,594.28 12,584.00 12,594.22 846.4K
09:55 12,594.51 12,594.51 12,552.31 12,552.31 3,429.0K
10:00 12,549.46 12,549.46 12,510.34 12,516.21 6,641.0K
10:05 12,518.16 12,533.23 12,518.16 12,531.95 1,596.0K
10:10 12,532.72 12,535.69 12,520.18 12,520.80 1,795.7K
10:15 12,520.96 12,527.94 12,517.06 12,518.59 1,103.4K
10:20 12,518.96 12,518.96 12,497.11 12,497.11 12,351.8K
10:25 12,494.66 12,494.66 12,486.10 12,490.46 6,270.5K
10:30 12,491.75 12,491.75 12,451.45 12,452.08 21,104.9K
10:35 12,451.89 12,452.06 12,420.90 12,425.09 3,371.7K
10:40 12,425.31 12,448.14 12,425.31 12,445.61 2,776.0K
10:45 12,444.93 12,469.10 12,444.93 12,464.70 4,481.7K
10:50 12,465.47 12,472.59 12,463.63 12,467.80 592.3K
10:55 12,466.25 12,466.25 12,448.47 12,450.64 86,133.2K
11:00 12,450.76 12,452.27 12,442.64 12,447.93 5,905.7K
11:05 12,446.93 12,451.99 12,437.38 12,437.38 14,362.5K
11:10 12,436.63 12,436.63 12,422.83 12,423.94 5,518.4K
11:15 12,423.63 12,423.63 12,407.36 12,407.71 1,664.9K
11:20 12,410.66 12,429.67 12,410.22 12,429.67 1,566.0K
11:25 12,429.05 12,429.05 12,402.52 12,403.36 3,587.6K
11:30 12,402.03 12,421.21 12,399.82 12,420.79 5,812.4K
11:35 12,421.17 12,425.78 12,415.27 12,423.86 1,285.3K
11:40 12,423.83 12,427.62 12,404.44 12,406.99 14,982.2K
11:45 12,405.41 12,405.86 12,389.91 12,392.25 149.1K
11:50 12,392.20 12,404.99 12,392.20 12,404.99 1,983.6K
11:55 12,407.42 12,436.04 12,407.42 12,429.27 522.3K
12:00 12,429.45 12,431.67 12,418.98 12,419.88 396.1K
12:05 12,417.62 12,436.24 12,417.62 12,436.24 2,541.4K
12:10 12,436.27 12,453.07 12,436.27 12,453.07 817.3K
12:15 12,453.44 12,465.84 12,453.44 12,465.84 3,368.9K
12:20 12,465.52 12,468.63 12,456.48 12,456.48 643.1K
12:25 12,459.97 12,463.65 12,457.27 12,463.65 580.8K
12:30 12,463.91 12,476.08 12,463.08 12,475.41 360.8K
12:35 12,476.56 12,486.66 12,472.20 12,485.15 844.2K
12:40 12,485.49 12,492.52 12,485.49 12,487.56 1,395.2K
12:45 12,487.80 12,496.20 12,483.93 12,496.20 783.9K
12:50 12,497.35 12,502.39 12,490.58 12,490.58 784.5K
12:55 12,490.75 12,498.33 12,490.75 12,495.71 2,268.3K
13:00 12,494.72 12,497.43 12,486.09 12,486.70 2,135.5K
13:05 12,485.79 12,485.85 12,471.47 12,473.23 1,885.1K
13:10 12,473.38 12,479.61 12,472.71 12,479.61 1,188.9K
13:15 12,479.12 12,481.05 12,475.54 12,479.61 403.3K
13:20 12,479.74 12,493.05 12,479.10 12,492.65 2,887.6K
13:25 12,492.64 12,493.11 12,469.28 12,469.28 310.6K
13:30 12,468.54 12,468.54 12,453.99 12,460.92 1,473.2K
13:35 12,460.44 12,460.44 12,458.12 12,459.72 255.0K
13:40 12,459.85 12,459.85 12,448.74 12,449.61 508.1K
13:45 12,448.97 12,450.15 12,447.25 12,448.97 943.1K
13:50 12,449.39 12,449.59 12,435.55 12,436.31 1,649.9K
13:55 12,436.11 12,438.00 12,431.87 12,434.30 350.8K
14:00 12,434.31 12,435.56 12,424.90 12,424.90 236.4K
14:05 12,423.78 12,425.92 12,418.62 12,424.72 478.8K
14:10 12,423.47 12,429.11 12,422.89 12,429.11 524.2K
14:15 12,429.78 12,429.78 12,419.02 12,419.05 834.0K
14:20 12,419.08 12,419.08 12,397.23 12,398.57 1,791.0K
14:25 12,398.97 12,402.38 12,398.75 12,402.16 206.3K
14:30 12,400.08 12,427.85 12,400.08 12,422.24 1,783.8K
14:35 12,421.31 12,421.31 12,391.73 12,394.77 1,917.8K
14:40 12,393.88 12,393.88 12,382.44 12,386.59 677.9K
14:45 12,387.00 12,387.00 12,372.93 12,374.55 3,829.2K
14:50 12,377.38 12,377.38 12,360.42 12,364.31 4,862.4K
14:55 12,364.54 12,374.32 12,364.54 12,371.15 3,857.2K
15:00 12,372.29 12,389.95 12,372.29 12,387.96 414.9K
15:05 12,388.21 12,397.51 12,385.58 12,392.34 1,595.8K
15:10 12,393.02 12,396.79 12,391.69 12,391.69 295.8K
15:15 12,391.01 12,415.26 12,391.01 12,415.26 252.1K
15:20 12,415.09 12,416.27 12,406.30 12,408.72 1,752.1K
15:25 12,408.52 12,409.50 12,390.79 12,390.79 140.0K
15:30 12,391.08 12,391.08 12,354.15 12,359.91 845.2K
15:35 12,357.61 12,357.61 12,329.32 12,333.57 269.7K
15:40 12,331.28 12,331.28 12,315.84 12,317.79 1,702.7K
15:45 12,318.89 12,345.48 12,318.89 12,343.97 365.5K
15:50 12,344.01 12,353.27 12,339.86 12,339.86 395.0K
15:55 12,339.58 12,339.58 12,303.47 12,303.47 3,303.8K
16:00 12,303.52 12,308.38 12,291.87 12,291.87 668.0K
16:05 12,291.72 12,310.62 12,291.72 12,295.12 492.9K
16:10 12,296.20 12,296.20 12,277.24 12,282.07 1,268.8K
16:15 12,284.01 12,296.07 12,284.01 12,289.88 889.4K
16:20 12,287.37 12,302.20 12,285.57 12,302.20 545.5K
16:25 12,302.10 12,308.05 12,301.33 12,301.33 540.3K
16:30 12,301.07 12,318.57 12,299.22 12,318.57 3,872.9K
16:35 12,318.19 12,322.92 12,317.84 12,320.59 3,881.1K
16:40 12,318.93 12,321.74 12,312.66 12,315.33 470.1K
16:45 12,315.11 12,315.11 12,302.57 12,302.57 770.3K
16:50 12,300.14 12,306.56 12,299.31 12,301.32 3,676.0K
16:55 12,301.17 12,302.23 12,290.45 12,290.45 3,575.5K
17:00 12,289.85 12,289.85 12,273.35 12,273.35 531.5K
17:05 12,276.08 12,292.15 12,271.67 12,292.15 821.3K
17:10 12,294.03 12,309.46 12,293.95 12,303.97 1,878.2K
17:15 12,303.03 12,303.03 12,293.42 12,295.49 789.0K
17:20 12,295.05 12,295.05 12,274.03 12,274.03 1,697.2K
17:25 12,270.65 12,273.66 12,265.01 12,265.01 10,385.3K
17:30 12,261.42 12,261.42 12,261.42 12,261.42 46.8K
17:35 12,261.42 12,261.42 12,238.76 12,238.76 152,334.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available