CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,238.76 12,375.68 12,238.76 12,370.86 10,500.2K
09:05 12,368.95 12,368.95 12,336.62 12,336.62 702.3K
09:10 12,338.74 12,338.74 12,324.05 12,331.89 2,456.0K
09:15 12,338.14 12,367.89 12,338.14 12,363.26 870.7K
09:20 12,362.14 12,371.12 12,350.58 12,371.01 2,703.5K
09:25 12,371.03 12,378.13 12,346.96 12,347.96 1,053.3K
09:30 12,345.21 12,345.40 12,327.73 12,341.43 6,363.6K
09:35 12,344.24 12,358.52 12,342.74 12,342.74 1,613.5K
09:40 12,339.66 12,343.50 12,335.31 12,342.82 3,050.0K
09:45 12,342.25 12,342.25 12,307.44 12,308.27 734.6K
09:50 12,307.51 12,307.51 12,290.94 12,294.77 564.9K
09:55 12,294.74 12,294.74 12,264.64 12,264.64 4,842.2K
10:00 12,259.08 12,259.08 12,202.36 12,204.08 9,676.1K
10:05 12,208.55 12,236.23 12,207.89 12,235.60 331.2K
10:10 12,237.04 12,242.92 12,237.04 12,240.51 2,191.3K
10:15 12,242.63 12,242.63 12,221.81 12,222.32 1,488.7K
10:20 12,220.59 12,220.59 12,203.23 12,203.23 347.9K
10:25 12,202.37 12,209.63 12,201.79 12,201.79 378.9K
10:30 12,200.59 12,201.83 12,175.81 12,175.81 628.6K
10:35 12,172.87 12,172.87 12,161.23 12,171.48 686.8K
10:40 12,171.52 12,171.52 12,153.19 12,156.76 1,077.9K
10:45 12,162.23 12,163.89 12,158.95 12,158.95 249.8K
10:50 12,156.74 12,157.48 12,138.02 12,138.54 31,829.4K
10:55 12,138.66 12,140.16 12,131.12 12,139.77 2,529.0K
11:00 12,139.87 12,139.87 12,130.36 12,133.31 295.3K
11:05 12,133.87 12,134.09 12,111.04 12,111.04 4,193.0K
11:10 12,109.52 12,109.52 12,100.93 12,103.33 1,758.6K
11:15 12,103.97 12,110.85 12,103.39 12,110.85 364.1K
11:20 12,111.69 12,126.35 12,111.69 12,126.19 1,866.8K
11:25 12,126.07 12,145.10 12,126.07 12,141.77 1,044.9K
11:30 12,143.07 12,148.23 12,140.47 12,148.23 15,627.9K
11:35 12,145.85 12,155.66 12,145.85 12,154.96 862.2K
11:40 12,154.70 12,162.35 12,153.78 12,162.35 154.4K
11:45 12,164.09 12,181.02 12,164.09 12,179.81 295.2K
11:50 12,179.36 12,184.09 12,169.68 12,184.09 2,288.1K
11:55 12,186.79 12,229.26 12,186.79 12,229.26 1,000.1K
12:00 12,229.73 12,236.71 12,227.53 12,236.71 366.6K
12:05 12,236.76 12,238.29 12,235.34 12,236.45 106.3K
12:10 12,236.52 12,236.52 12,231.70 12,236.51 178.6K
12:15 12,237.81 12,243.43 12,237.81 12,243.43 737.3K
12:20 12,244.52 12,252.60 12,244.52 12,247.02 758.2K
12:25 12,246.88 12,258.11 12,245.01 12,258.11 94.7K
12:30 12,258.95 12,270.70 12,255.65 12,270.70 165.0K
12:35 12,271.55 12,281.16 12,270.71 12,281.10 1,136.5K
12:40 12,280.13 12,281.01 12,275.97 12,277.86 3,939.2K
12:45 12,276.73 12,276.73 12,273.98 12,275.10 866.2K
12:50 12,275.09 12,275.09 12,264.16 12,270.48 1,859.3K
12:55 12,270.74 12,274.10 12,270.51 12,270.51 285.4K
13:00 12,271.26 12,274.30 12,259.99 12,260.54 150.4K
13:05 12,258.70 12,261.25 12,252.79 12,261.25 300.2K
13:10 12,261.53 12,265.01 12,259.60 12,259.60 244.7K
13:15 12,259.52 12,261.79 12,240.29 12,240.29 722.9K
13:20 12,239.46 12,239.46 12,222.50 12,222.50 680.8K
13:25 12,222.53 12,226.30 12,214.63 12,214.63 2,635.4K
13:30 12,213.19 12,214.23 12,210.39 12,213.75 273.4K
13:35 12,214.03 12,217.11 12,210.64 12,211.17 285.6K
13:40 12,211.11 12,216.96 12,210.28 12,214.68 201.1K
13:45 12,214.74 12,214.74 12,198.97 12,198.97 433.4K
13:50 12,194.07 12,194.07 12,185.21 12,191.90 277.2K
13:55 12,192.61 12,207.73 12,191.81 12,205.17 411.5K
14:00 12,205.98 12,211.76 12,205.98 12,211.72 474.5K
14:05 12,211.80 12,218.78 12,211.56 12,218.78 135.3K
14:10 12,219.31 12,223.86 12,219.00 12,221.68 864.7K
14:15 12,222.42 12,225.69 12,221.76 12,221.76 330.9K
14:20 12,221.14 12,227.02 12,218.35 12,223.65 233.6K
14:25 12,223.72 12,226.79 12,223.35 12,226.79 96.6K
14:30 12,226.90 12,241.24 12,226.90 12,241.24 2,891.6K
14:35 12,242.10 12,257.96 12,242.10 12,257.96 1,010.9K
14:40 12,257.14 12,257.52 12,242.79 12,242.79 261.8K
14:45 12,242.25 12,242.25 12,229.98 12,231.23 948.1K
14:50 12,231.72 12,233.89 12,230.43 12,232.46 278.8K
14:55 12,232.53 12,234.78 12,226.61 12,226.61 244.6K
15:00 12,227.22 12,235.07 12,224.21 12,234.18 1,124.7K
15:05 12,236.25 12,240.09 12,209.26 12,209.26 204.1K
15:10 12,211.63 12,212.57 12,204.58 12,206.88 909.8K
15:15 12,206.77 12,207.74 12,204.44 12,207.22 207.9K
15:20 12,206.83 12,209.71 12,194.71 12,196.08 2,864.2K
15:25 12,195.77 12,204.37 12,193.09 12,195.71 991.7K
15:30 12,195.61 12,206.09 12,192.26 12,200.03 1,231.6K
15:35 12,202.48 12,256.12 12,202.48 12,256.12 300.9K
15:40 12,263.35 12,279.19 12,244.41 12,279.19 227.1K
15:45 12,279.04 12,300.64 12,279.04 12,300.64 242.4K
15:50 12,299.88 12,304.23 12,285.66 12,304.23 3,952.9K
15:55 12,305.28 12,305.33 12,297.53 12,301.99 171.0K
16:00 12,302.30 12,302.30 12,284.81 12,286.63 169.4K
16:05 12,286.24 12,319.61 12,286.24 12,317.48 1,401.6K
16:10 12,319.81 12,321.38 12,300.21 12,308.94 189.5K
16:15 12,309.72 12,321.01 12,302.31 12,302.31 1,144.6K
16:20 12,300.59 12,300.59 12,245.07 12,248.45 389.1K
16:25 12,250.77 12,262.00 12,250.77 12,260.33 2,046.8K
16:30 12,259.79 12,280.45 12,259.13 12,280.05 314.5K
16:35 12,282.40 12,290.45 12,282.40 12,289.07 104.6K
16:40 12,289.97 12,306.03 12,286.70 12,306.03 3,784.6K
16:45 12,305.68 12,320.87 12,305.68 12,319.87 230.9K
16:50 12,320.77 12,320.77 12,302.34 12,302.47 368.8K
16:55 12,302.69 12,302.75 12,293.76 12,293.76 176.7K
17:00 12,292.08 12,323.94 12,292.08 12,294.79 1,008.0K
17:05 12,295.09 12,295.09 12,282.79 12,282.79 938.1K
17:10 12,280.03 12,281.33 12,274.73 12,278.49 1,179.0K
17:15 12,278.76 12,280.34 12,275.04 12,278.08 2,526.8K
17:20 12,278.70 12,283.81 12,275.41 12,275.41 822.5K
17:25 12,275.66 12,287.81 12,275.66 12,285.30 21,373.2K
17:30 12,282.25 12,282.25 12,282.20 12,282.20 80.0K
17:35 12,282.20 12,283.84 12,278.02 12,283.84 143,590.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available