CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,306.82 12,575.84 12,306.82 12,557.69 45,359.1K
09:05 12,556.51 12,556.51 12,518.58 12,518.58 1,536.4K
09:10 12,518.33 12,525.19 12,510.86 12,519.76 473.2K
09:15 12,520.64 12,529.18 12,519.18 12,521.01 4,491.9K
09:20 12,521.96 12,528.24 12,519.15 12,528.24 48,301.2K
09:25 12,528.67 12,554.89 12,526.83 12,552.10 12,368.5K
09:30 12,547.24 12,553.66 12,539.40 12,539.40 969.3K
09:35 12,535.83 12,554.11 12,520.28 12,554.11 1,699.0K
09:40 12,555.62 12,563.01 12,554.10 12,562.55 1,189.4K
09:45 12,560.90 12,575.07 12,560.90 12,566.85 2,346.5K
09:50 12,562.91 12,571.48 12,562.53 12,571.48 685.4K
09:55 12,568.55 12,568.55 12,546.74 12,552.51 1,606.6K
10:00 12,554.69 12,566.33 12,554.69 12,566.33 3,229.3K
10:05 12,565.75 12,571.87 12,560.40 12,560.40 427.8K
10:10 12,561.89 12,562.97 12,537.82 12,543.52 326.2K
10:15 12,542.08 12,558.47 12,542.08 12,555.91 255.7K
10:20 12,556.84 12,563.66 12,554.34 12,563.66 377.6K
10:25 12,564.43 12,573.30 12,564.19 12,573.30 648.4K
10:30 12,574.28 12,587.70 12,574.28 12,587.28 424.8K
10:35 12,587.45 12,596.57 12,585.17 12,594.51 225.2K
10:40 12,591.47 12,595.57 12,589.28 12,590.01 5,438.6K
10:45 12,589.77 12,604.86 12,589.77 12,604.45 897.9K
10:50 12,605.10 12,605.10 12,594.25 12,598.40 405.2K
10:55 12,597.81 12,598.93 12,594.75 12,598.61 1,039.4K
11:00 12,598.53 12,609.27 12,598.53 12,609.12 403.4K
11:05 12,609.70 12,616.27 12,609.52 12,612.77 629.2K
11:10 12,610.28 12,610.70 12,605.99 12,605.99 320.2K
11:15 12,605.80 12,608.52 12,596.97 12,597.33 755.0K
11:20 12,597.45 12,600.38 12,584.44 12,584.44 8,661.2K
11:25 12,584.74 12,584.74 12,576.52 12,579.07 2,662.9K
11:30 12,578.23 12,583.98 12,578.23 12,583.06 2,874.5K
11:35 12,583.74 12,583.74 12,573.90 12,573.90 250.2K
11:40 12,571.23 12,571.23 12,567.22 12,567.22 320.1K
11:45 12,567.55 12,567.55 12,555.08 12,557.42 861.4K
11:50 12,557.68 12,566.81 12,557.68 12,566.81 951.8K
11:55 12,566.67 12,569.98 12,564.29 12,569.79 4,098.1K
12:00 12,570.36 12,584.15 12,570.36 12,584.15 1,576.6K
12:05 12,585.58 12,587.31 12,579.46 12,579.46 2,823.2K
12:10 12,577.93 12,585.65 12,577.93 12,585.23 296.5K
12:15 12,585.20 12,585.46 12,581.91 12,582.92 89.6K
12:20 12,582.89 12,582.89 12,571.25 12,571.86 241.3K
12:25 12,570.37 12,572.16 12,569.49 12,571.93 182.4K
12:30 12,572.07 12,575.06 12,572.02 12,575.06 109.0K
12:35 12,575.07 12,590.26 12,575.07 12,590.26 319.5K
12:40 12,589.58 12,590.94 12,585.78 12,586.87 129.3K
12:45 12,585.84 12,593.39 12,585.23 12,593.39 155.5K
12:50 12,594.61 12,598.87 12,593.23 12,595.32 556.7K
12:55 12,594.65 12,596.64 12,592.14 12,596.64 174.4K
13:00 12,596.94 12,597.51 12,589.33 12,595.15 804.5K
13:05 12,595.65 12,597.37 12,590.40 12,592.09 193.9K
13:10 12,591.30 12,594.54 12,589.47 12,593.71 297.8K
13:15 12,593.98 12,594.58 12,590.78 12,592.94 152.5K
13:20 12,592.91 12,592.91 12,584.43 12,584.43 886.2K
13:25 12,584.49 12,593.50 12,584.49 12,592.07 3,409.0K
13:30 12,592.10 12,592.10 12,586.52 12,587.58 1,358.4K
13:35 12,587.21 12,589.25 12,585.97 12,588.20 74.1K
13:40 12,588.35 12,589.91 12,585.78 12,588.41 220.1K
13:45 12,588.29 12,590.91 12,585.96 12,585.96 226.5K
13:50 12,585.74 12,587.77 12,583.18 12,583.18 420.3K
13:55 12,580.64 12,582.28 12,579.54 12,581.03 4,036.4K
14:00 12,579.27 12,579.87 12,575.46 12,577.57 107.6K
14:05 12,577.41 12,581.23 12,577.29 12,581.23 506.0K
14:10 12,580.93 12,581.92 12,580.34 12,581.79 345.1K
14:15 12,582.34 12,582.93 12,581.39 12,581.39 7,233.4K
14:20 12,580.98 12,593.26 12,580.98 12,592.85 91.1K
14:25 12,592.22 12,595.94 12,591.87 12,592.84 469.3K
14:30 12,591.69 12,591.69 12,588.42 12,588.89 604.7K
14:35 12,589.19 12,608.25 12,586.72 12,608.25 6,125.3K
14:40 12,608.98 12,611.60 12,606.90 12,611.60 104.7K
14:45 12,612.46 12,613.48 12,611.22 12,612.16 211.9K
14:50 12,612.00 12,616.52 12,612.00 12,616.52 817.8K
14:55 12,616.28 12,622.06 12,616.28 12,622.06 696.2K
15:00 12,622.26 12,622.26 12,616.21 12,620.25 740.3K
15:05 12,620.28 12,624.67 12,618.80 12,618.80 638.0K
15:10 12,619.63 12,619.63 12,611.81 12,613.82 368.5K
15:15 12,614.75 12,628.29 12,614.75 12,628.29 509.5K
15:20 12,627.60 12,627.60 12,624.96 12,624.96 129.2K
15:25 12,625.10 12,626.56 12,623.68 12,626.11 121.3K
15:30 12,625.98 12,625.98 12,597.54 12,599.54 248.4K
15:35 12,599.46 12,602.76 12,592.21 12,602.76 4,956.6K
15:40 12,600.43 12,600.43 12,581.96 12,584.38 33,573.7K
15:45 12,585.20 12,594.31 12,576.51 12,587.18 1,303.3K
15:50 12,590.58 12,595.43 12,586.84 12,590.42 3,498.3K
15:55 12,590.82 12,590.82 12,577.32 12,577.66 886.7K
16:00 12,577.28 12,600.55 12,577.28 12,600.55 371.0K
16:05 12,599.84 12,604.74 12,598.96 12,598.96 1,483.3K
16:10 12,596.80 12,596.80 12,588.94 12,590.60 369.9K
16:15 12,590.99 12,602.23 12,587.72 12,602.23 782.4K
16:20 12,602.45 12,606.13 12,601.32 12,605.14 584.7K
16:25 12,605.67 12,624.31 12,604.54 12,624.31 1,413.0K
16:30 12,624.38 12,631.08 12,624.38 12,629.78 292.2K
16:35 12,630.71 12,636.16 12,628.57 12,636.16 1,430.6K
16:40 12,635.37 12,636.11 12,626.85 12,633.80 1,501.0K
16:45 12,634.26 12,648.87 12,634.26 12,648.87 909.4K
16:50 12,651.41 12,665.62 12,651.41 12,665.62 554.5K
16:55 12,667.32 12,667.32 12,652.30 12,652.30 13,094.1K
17:00 12,650.98 12,651.47 12,635.16 12,637.77 1,140.5K
17:05 12,637.26 12,645.90 12,636.49 12,644.90 1,207.5K
17:10 12,646.35 12,659.78 12,646.35 12,659.43 271.3K
17:15 12,660.66 12,670.89 12,659.68 12,670.77 864.7K
17:20 12,670.58 12,671.92 12,663.40 12,663.40 3,385.2K
17:25 12,662.39 12,662.39 12,648.37 12,648.90 7,383.5K
17:30 12,649.39 12,649.39 12,649.39 12,649.39 118.7K
17:35 12,649.39 12,649.39 12,642.18 12,642.18 293,242.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available