CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,639.60 12,713.85 12,639.60 12,713.85 18,244.9K
09:05 12,714.41 12,717.96 12,696.93 12,703.93 877.2K
09:10 12,707.14 12,707.14 12,695.25 12,702.88 2,177.2K
09:15 12,700.98 12,734.56 12,700.98 12,734.56 3,902.3K
09:20 12,737.69 12,740.17 12,721.96 12,721.96 2,510.7K
09:25 12,722.31 12,724.23 12,717.80 12,719.63 505.4K
09:30 12,722.42 12,727.28 12,716.78 12,727.28 2,161.5K
09:35 12,728.45 12,739.94 12,727.33 12,737.55 903.7K
09:40 12,735.53 12,740.40 12,727.61 12,740.40 317.6K
09:45 12,741.06 12,751.73 12,741.06 12,749.87 24,750.0K
09:50 12,749.79 12,749.79 12,738.38 12,738.80 1,136.7K
09:55 12,739.17 12,749.76 12,736.76 12,749.76 712.6K
10:00 12,750.23 12,750.23 12,706.18 12,706.18 985.9K
10:05 12,705.38 12,727.62 12,705.29 12,727.62 607.7K
10:10 12,726.26 12,742.97 12,725.95 12,742.97 325.0K
10:15 12,743.72 12,749.11 12,742.89 12,749.11 32,632.3K
10:20 12,750.64 12,759.92 12,749.41 12,758.19 570.0K
10:25 12,758.07 12,759.28 12,753.65 12,756.02 346.2K
10:30 12,755.07 12,763.38 12,755.07 12,759.68 366.2K
10:35 12,760.37 12,765.16 12,758.09 12,765.16 397.6K
10:40 12,765.96 12,778.50 12,765.96 12,776.71 221.6K
10:45 12,777.31 12,780.85 12,775.83 12,775.83 834.4K
10:50 12,775.38 12,780.24 12,775.28 12,775.28 2,128.6K
10:55 12,774.83 12,783.00 12,773.36 12,782.60 634.9K
11:00 12,782.45 12,782.45 12,769.70 12,774.44 11,809.6K
11:05 12,773.59 12,774.69 12,771.73 12,773.58 1,303.8K
11:10 12,770.53 12,770.73 12,761.08 12,761.29 19,737.9K
11:15 12,761.10 12,762.51 12,757.55 12,759.58 1,994.0K
11:20 12,758.93 12,758.93 12,754.50 12,757.46 20,029.4K
11:25 12,757.33 12,758.35 12,754.87 12,755.88 3,532.1K
11:30 12,755.09 12,766.05 12,754.57 12,762.75 4,630.1K
11:35 12,762.53 12,762.53 12,754.34 12,756.60 5,296.2K
11:40 12,759.15 12,760.46 12,758.31 12,758.31 334.0K
11:45 12,758.33 12,758.33 12,754.64 12,754.91 388.4K
11:50 12,753.90 12,755.04 12,751.60 12,753.24 468.1K
11:55 12,753.44 12,756.43 12,750.16 12,754.89 750.7K
12:00 12,755.18 12,758.25 12,751.67 12,755.65 1,405.0K
12:05 12,755.90 12,762.05 12,754.54 12,761.66 442.8K
12:10 12,761.60 12,764.04 12,761.60 12,762.95 155.1K
12:15 12,763.13 12,763.13 12,754.89 12,754.99 443.6K
12:20 12,754.73 12,765.80 12,754.73 12,765.80 409.6K
12:25 12,765.50 12,770.66 12,764.79 12,769.92 131.1K
12:30 12,768.74 12,768.74 12,755.27 12,755.27 1,945.9K
12:35 12,755.21 12,755.65 12,745.87 12,745.89 330.1K
12:40 12,745.99 12,745.99 12,739.34 12,740.06 1,264.6K
12:45 12,739.75 12,741.62 12,739.50 12,741.19 75.0K
12:50 12,741.25 12,743.85 12,740.59 12,743.85 135.9K
12:55 12,743.66 12,743.66 12,739.02 12,739.91 319.0K
13:00 12,740.46 12,743.66 12,740.46 12,742.80 698.8K
13:05 12,742.92 12,743.01 12,739.90 12,741.64 198.5K
13:10 12,741.67 12,741.67 12,739.13 12,739.13 80.1K
13:15 12,739.04 12,739.47 12,734.22 12,734.22 1,622.0K
13:20 12,734.48 12,736.73 12,733.67 12,736.73 179.4K
13:25 12,736.26 12,737.04 12,735.13 12,735.54 1,476.3K
13:30 12,735.21 12,735.71 12,733.08 12,733.77 199.2K
13:35 12,733.83 12,733.83 12,725.98 12,728.35 424.1K
13:40 12,728.35 12,729.14 12,724.42 12,724.42 1,356.2K
13:45 12,725.47 12,725.47 12,714.87 12,714.87 325.8K
13:50 12,714.65 12,714.65 12,703.69 12,708.29 276.7K
13:55 12,708.49 12,712.91 12,708.49 12,710.65 263.9K
14:00 12,710.08 12,711.78 12,708.71 12,708.71 251.5K
14:05 12,709.42 12,709.42 12,706.47 12,708.54 205.8K
14:10 12,709.57 12,709.57 12,703.85 12,703.85 177.7K
14:15 12,702.99 12,702.99 12,699.29 12,700.33 131.9K
14:20 12,700.33 12,703.17 12,698.99 12,699.00 160.7K
14:25 12,699.44 12,699.44 12,694.19 12,694.19 216.2K
14:30 12,694.13 12,697.78 12,692.72 12,697.78 174.7K
14:35 12,698.03 12,709.34 12,697.76 12,709.34 193.5K
14:40 12,709.05 12,712.03 12,708.88 12,709.97 805.4K
14:45 12,710.90 12,724.29 12,710.87 12,723.56 245.0K
14:50 12,723.45 12,723.96 12,720.56 12,723.19 634.2K
14:55 12,723.96 12,730.82 12,723.96 12,728.17 2,208.6K
15:00 12,727.91 12,734.47 12,727.85 12,734.47 713.2K
15:05 12,734.68 12,740.83 12,733.47 12,740.83 383.2K
15:10 12,741.58 12,745.99 12,737.57 12,745.99 2,056.0K
15:15 12,747.28 12,756.64 12,747.28 12,756.64 439.2K
15:20 12,757.24 12,758.68 12,755.52 12,755.78 127.1K
15:25 12,758.02 12,765.81 12,757.03 12,765.81 275.3K
15:30 12,766.09 12,773.37 12,761.89 12,773.37 2,838.0K
15:35 12,773.91 12,781.16 12,769.05 12,781.16 1,645.1K
15:40 12,782.32 12,792.90 12,782.32 12,791.67 564.3K
15:45 12,795.00 12,803.77 12,795.00 12,803.77 624.9K
15:50 12,805.08 12,821.18 12,803.83 12,820.99 369.8K
15:55 12,820.99 12,825.92 12,820.97 12,825.57 889.9K
16:00 12,825.51 12,828.27 12,822.35 12,828.27 1,091.5K
16:05 12,827.57 12,833.08 12,827.41 12,833.08 528.9K
16:10 12,832.86 12,844.69 12,832.10 12,839.10 361.7K
16:15 12,839.14 12,842.32 12,782.66 12,782.66 2,496.2K
16:20 12,783.39 12,801.37 12,782.09 12,796.80 2,256.1K
16:25 12,798.06 12,802.52 12,791.10 12,802.52 307.0K
16:30 12,801.59 12,811.19 12,801.08 12,811.19 415.3K
16:35 12,812.74 12,814.13 12,806.88 12,808.28 320.4K
16:40 12,805.86 12,818.84 12,805.28 12,818.84 289.6K
16:45 12,819.29 12,824.01 12,804.79 12,810.79 595.6K
16:50 12,812.06 12,822.11 12,809.61 12,822.11 813.2K
16:55 12,822.36 12,828.83 12,822.36 12,827.91 1,533.9K
17:00 12,827.38 12,837.61 12,826.22 12,837.61 213.4K
17:05 12,838.50 12,843.20 12,838.50 12,843.20 222.0K
17:10 12,844.94 12,847.02 12,841.90 12,841.90 528.1K
17:15 12,842.56 12,846.40 12,840.32 12,844.92 365.2K
17:20 12,844.60 12,853.72 12,844.60 12,853.72 549.0K
17:25 12,853.14 12,861.13 12,850.94 12,861.13 563.4K
17:30 12,861.68 12,861.68 12,861.68 12,861.68 515.4K
17:35 12,861.68 12,874.79 12,861.68 12,874.79 357,950.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available