CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,870.91 12,870.91 12,726.38 12,727.53 46,894.9K
09:05 12,725.87 12,765.15 12,725.87 12,751.66 1,109.5K
09:10 12,749.88 12,760.57 12,744.71 12,744.71 979.6K
09:15 12,744.83 12,744.83 12,725.54 12,725.54 647.8K
09:20 12,725.53 12,726.46 12,720.30 12,722.53 5,077.8K
09:25 12,722.41 12,724.64 12,719.73 12,721.84 364.7K
09:30 12,720.42 12,728.39 12,715.06 12,721.62 3,084.9K
09:35 12,721.97 12,741.63 12,716.41 12,740.12 2,102.0K
09:40 12,740.50 12,744.69 12,736.59 12,739.46 3,427.0K
09:45 12,740.33 12,741.16 12,733.60 12,733.60 3,657.0K
09:50 12,734.72 12,734.72 12,717.84 12,717.84 37,483.6K
09:55 12,718.27 12,719.15 12,714.55 12,716.39 9,946.5K
10:00 12,716.68 12,716.68 12,707.87 12,708.26 1,821.4K
10:05 12,706.98 12,708.03 12,701.44 12,705.95 14,634.8K
10:10 12,705.84 12,709.19 12,705.05 12,707.53 4,385.2K
10:15 12,708.00 12,708.68 12,699.37 12,701.41 5,914.1K
10:20 12,702.57 12,714.86 12,702.57 12,712.45 8,499.7K
10:25 12,712.84 12,797.70 12,712.84 12,783.51 1,548.6K
10:30 12,782.17 12,787.69 12,760.06 12,760.06 429.4K
10:35 12,760.99 12,761.03 12,743.51 12,748.62 3,355.8K
10:40 12,749.58 12,791.27 12,749.25 12,789.29 165.2K
10:45 12,788.11 12,788.11 12,768.16 12,772.23 588.4K
10:50 12,772.24 12,773.24 12,753.44 12,753.44 656.0K
10:55 12,754.60 12,756.88 12,753.47 12,755.39 249.6K
11:00 12,755.46 12,755.46 12,744.99 12,744.99 2,049.7K
11:05 12,744.87 12,744.95 12,739.22 12,744.95 149.1K
11:10 12,746.10 12,750.78 12,743.58 12,750.78 688.0K
11:15 12,751.50 12,758.32 12,748.98 12,758.32 639.6K
11:20 12,758.23 12,763.56 12,757.06 12,763.56 319.7K
11:25 12,763.62 12,773.46 12,763.06 12,768.71 836.8K
11:30 12,767.18 12,767.18 12,754.22 12,754.98 350.3K
11:35 12,755.11 12,761.90 12,753.06 12,761.90 536.2K
11:40 12,761.68 12,761.68 12,753.06 12,753.56 1,110.3K
11:45 12,754.09 12,755.51 12,752.29 12,755.51 6,353.2K
11:50 12,757.47 12,764.60 12,757.47 12,764.60 155.1K
11:55 12,764.58 12,771.67 12,762.59 12,762.59 173.1K
12:00 12,764.53 12,791.32 12,764.53 12,791.32 472.1K
12:05 12,790.67 12,797.16 12,789.60 12,797.16 173.3K
12:10 12,796.85 12,798.26 12,795.94 12,796.65 3,410.0K
12:15 12,796.95 12,803.36 12,788.31 12,800.06 177.3K
12:20 12,800.24 12,800.68 12,795.20 12,795.20 9,905.5K
12:25 12,794.58 12,796.18 12,793.42 12,793.65 1,215.8K
12:30 12,794.05 12,797.44 12,794.05 12,796.22 355.5K
12:35 12,795.78 12,797.53 12,791.02 12,791.12 16,254.8K
12:40 12,791.61 12,793.40 12,789.82 12,792.75 202.7K
12:45 12,792.69 12,798.31 12,792.21 12,798.09 146.2K
12:50 12,798.19 12,800.47 12,797.94 12,799.48 2,185.7K
12:55 12,800.07 12,800.07 12,794.39 12,794.39 345.9K
13:00 12,793.68 12,794.96 12,785.93 12,785.93 243.1K
13:05 12,786.61 12,791.45 12,786.38 12,791.45 529.8K
13:10 12,791.48 12,792.20 12,786.52 12,786.52 117.7K
13:15 12,786.08 12,786.08 12,782.60 12,783.18 91.1K
13:20 12,785.65 12,785.65 12,781.94 12,783.13 1,109.3K
13:25 12,783.32 12,790.27 12,783.27 12,790.27 2,700.0K
13:30 12,790.23 12,790.55 12,786.34 12,786.34 4,191.3K
13:35 12,786.80 12,786.80 12,776.56 12,779.04 503.7K
13:40 12,779.48 12,782.47 12,779.48 12,781.80 286.4K
13:45 12,781.51 12,782.31 12,780.56 12,781.06 181.4K
13:50 12,782.07 12,785.15 12,780.23 12,783.46 1,256.4K
13:55 12,784.03 12,786.91 12,782.03 12,786.32 234.9K
14:00 12,787.11 12,791.61 12,787.11 12,790.25 191.2K
14:05 12,790.15 12,794.68 12,790.15 12,794.68 768.0K
14:10 12,799.69 12,802.15 12,799.16 12,801.91 950.6K
14:15 12,801.63 12,806.73 12,801.63 12,803.11 477.1K
14:20 12,803.14 12,803.55 12,800.36 12,800.74 630.0K
14:25 12,801.64 12,808.69 12,800.73 12,806.23 6,615.8K
14:30 12,805.43 12,805.97 12,803.38 12,804.29 290.1K
14:35 12,804.90 12,806.17 12,800.76 12,800.76 117.8K
14:40 12,800.65 12,801.46 12,794.93 12,795.87 103.3K
14:45 12,794.83 12,795.01 12,790.26 12,791.41 1,169.2K
14:50 12,791.88 12,800.41 12,790.60 12,800.41 1,094.6K
14:55 12,800.32 12,805.48 12,800.32 12,804.33 1,519.2K
15:00 12,803.39 12,803.39 12,794.54 12,798.23 896.9K
15:05 12,797.72 12,799.43 12,796.01 12,798.98 559.2K
15:10 12,798.99 12,798.99 12,793.17 12,793.17 664.6K
15:15 12,793.75 12,793.75 12,786.39 12,787.10 137.4K
15:20 12,788.11 12,788.18 12,780.72 12,780.72 1,019.8K
15:25 12,781.27 12,786.78 12,780.21 12,786.77 1,137.4K
15:30 12,786.99 12,802.61 12,786.99 12,802.61 144.1K
15:35 12,802.83 12,816.20 12,801.43 12,814.73 2,737.5K
15:40 12,815.34 12,821.39 12,814.75 12,815.38 227.9K
15:45 12,815.42 12,815.42 12,806.94 12,809.21 10,273.4K
15:50 12,808.81 12,810.06 12,800.23 12,800.58 490.7K
15:55 12,800.40 12,803.23 12,797.51 12,803.18 5,449.6K
16:00 12,802.59 12,802.59 12,797.84 12,798.14 13,740.6K
16:05 12,797.86 12,817.66 12,797.86 12,813.03 142.5K
16:10 12,812.95 12,815.67 12,798.98 12,798.98 189.7K
16:15 12,798.87 12,799.09 12,794.70 12,797.36 1,261.5K
16:20 12,795.49 12,805.60 12,795.34 12,800.36 330.7K
16:25 12,800.05 12,802.93 12,792.63 12,792.90 747.8K
16:30 12,792.60 12,794.54 12,789.62 12,794.54 1,624.2K
16:35 12,795.83 12,795.83 12,786.17 12,786.94 3,816.5K
16:40 12,786.60 12,797.72 12,786.60 12,797.72 529.3K
16:45 12,797.21 12,797.21 12,791.91 12,792.30 3,807.2K
16:50 12,793.19 12,799.19 12,792.68 12,797.73 3,070.4K
16:55 12,797.94 12,802.18 12,797.63 12,802.18 310.6K
17:00 12,802.26 12,812.57 12,802.26 12,812.57 5,000.3K
17:05 12,812.40 12,819.62 12,812.40 12,816.81 16,660.9K
17:10 12,816.37 12,824.32 12,815.47 12,824.32 383.7K
17:15 12,824.90 12,825.22 12,818.96 12,823.82 30,806.5K
17:20 12,824.53 12,826.06 12,818.46 12,826.06 316.8K
17:25 12,825.92 12,831.73 12,825.92 12,831.56 2,647.3K
17:30 12,835.96 12,835.96 12,835.96 12,835.96 3,330.9K
17:35 12,835.96 12,835.96 12,829.42 12,829.42 40,486.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available