CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,829.72 12,853.48 12,827.76 12,832.55 28,044.9K
09:05 12,831.16 12,831.16 12,773.48 12,773.48 3,883.1K
09:10 12,771.16 12,779.41 12,761.80 12,779.18 4,478.7K
09:15 12,774.47 12,790.04 12,770.66 12,788.14 4,267.0K
09:20 12,788.88 12,791.29 12,781.97 12,785.85 4,934.2K
09:25 12,785.98 12,811.25 12,785.98 12,811.25 197,784.3K
09:30 12,811.25 12,813.94 12,806.73 12,808.37 25,457.3K
09:35 12,811.49 12,814.75 12,784.98 12,787.73 15,370.5K
09:40 12,786.41 12,791.00 12,783.59 12,786.04 8,857.3K
09:45 12,786.27 12,795.89 12,784.66 12,789.61 10,884.8K
09:50 12,789.33 12,790.59 12,786.31 12,789.76 24,905.7K
09:55 12,790.06 12,801.12 12,790.06 12,792.72 15,845.2K
10:00 12,792.59 12,798.87 12,789.55 12,796.29 1,245.1K
10:05 12,796.61 12,805.44 12,796.61 12,804.29 20,676.8K
10:10 12,805.49 12,811.73 12,805.49 12,810.84 7,257.4K
10:15 12,810.23 12,810.52 12,805.02 12,807.08 1,391.8K
10:20 12,803.99 12,804.38 12,798.89 12,802.35 9,376.7K
10:25 12,803.50 12,808.91 12,803.42 12,808.84 912.8K
10:30 12,808.89 12,814.04 12,807.45 12,807.81 1,273.5K
10:35 12,804.57 12,810.62 12,803.74 12,809.56 231.7K
10:40 12,809.71 12,816.57 12,809.71 12,816.57 464.5K
10:45 12,815.58 12,816.65 12,795.93 12,797.70 299.3K
10:50 12,797.73 12,799.98 12,793.45 12,796.48 5,188.0K
10:55 12,796.10 12,797.57 12,791.06 12,792.10 170.8K
11:00 12,791.88 12,793.40 12,790.44 12,793.40 159.6K
11:05 12,792.95 12,795.23 12,791.83 12,792.91 233.5K
11:10 12,792.10 12,792.10 12,787.62 12,791.02 560.1K
11:15 12,791.25 12,797.16 12,790.58 12,797.16 106.7K
11:20 12,796.51 12,813.82 12,796.51 12,813.82 391.1K
11:25 12,813.64 12,814.56 12,810.35 12,812.87 2,114.4K
11:30 12,814.11 12,818.31 12,813.78 12,816.58 3,067.8K
11:35 12,816.65 12,822.21 12,816.65 12,822.21 595.1K
11:40 12,822.38 12,827.99 12,820.05 12,827.99 239.6K
11:45 12,827.90 12,832.03 12,826.97 12,832.03 577.6K
11:50 12,836.71 12,839.11 12,833.37 12,838.40 308.8K
11:55 12,838.99 12,852.62 12,838.27 12,850.67 450.1K
12:00 12,851.40 12,853.07 12,846.54 12,846.54 752.6K
12:05 12,847.19 12,858.86 12,847.19 12,858.86 422.8K
12:10 12,856.86 12,861.80 12,844.31 12,845.87 3,428.1K
12:15 12,844.97 12,846.90 12,839.64 12,841.10 181.9K
12:20 12,841.22 12,844.68 12,841.22 12,843.17 228.0K
12:25 12,846.19 12,847.43 12,843.79 12,847.43 419.4K
12:30 12,847.78 12,848.53 12,845.25 12,848.04 267.1K
12:35 12,847.73 12,851.24 12,846.95 12,851.24 77.6K
12:40 12,850.92 12,850.92 12,839.30 12,839.47 515.9K
12:45 12,837.72 12,840.76 12,837.31 12,840.15 894.2K
12:50 12,839.61 12,843.86 12,838.32 12,841.99 1,204.0K
12:55 12,842.21 12,842.37 12,836.13 12,836.13 880.1K
13:00 12,836.77 12,843.02 12,836.77 12,841.79 2,684.6K
13:05 12,841.71 12,841.71 12,836.47 12,839.44 105.2K
13:10 12,839.29 12,839.60 12,831.81 12,832.04 588.9K
13:15 12,831.61 12,836.10 12,830.41 12,833.17 903.6K
13:20 12,832.17 12,834.52 12,830.04 12,833.55 270.5K
13:25 12,833.65 12,835.29 12,831.79 12,834.80 803.3K
13:30 12,835.39 12,835.39 12,828.06 12,828.06 425.6K
13:35 12,826.50 12,831.36 12,825.17 12,828.91 72.6K
13:40 12,829.15 12,829.61 12,827.22 12,827.61 86.8K
13:45 12,827.93 12,842.50 12,827.92 12,842.50 919.8K
13:50 12,841.84 12,842.38 12,838.31 12,838.31 80.6K
13:55 12,838.68 12,840.21 12,837.96 12,840.21 1,503.5K
14:00 12,840.01 12,881.12 12,840.01 12,867.03 2,686.5K
14:05 12,862.56 12,862.56 12,854.80 12,854.81 1,804.4K
14:10 12,854.31 12,854.31 12,842.74 12,842.74 1,197.3K
14:15 12,843.12 12,844.07 12,839.49 12,842.71 4,671.5K
14:20 12,842.78 12,848.15 12,842.45 12,848.12 535.3K
14:25 12,847.50 12,853.10 12,847.50 12,851.12 1,751.1K
14:30 12,850.79 12,850.79 12,842.89 12,847.21 378.0K
14:35 12,847.03 12,854.44 12,846.97 12,851.22 636.3K
14:40 12,851.28 12,851.78 12,848.73 12,849.71 69.9K
14:45 12,849.79 12,855.33 12,847.26 12,853.85 716.7K
14:50 12,854.93 12,856.19 12,851.36 12,856.19 11,683.5K
14:55 12,856.71 12,856.99 12,853.33 12,854.03 141.3K
15:00 12,855.02 12,864.29 12,854.52 12,861.28 1,026.4K
15:05 12,861.96 12,867.32 12,860.93 12,864.96 2,081.7K
15:10 12,865.25 12,874.17 12,864.80 12,874.17 774.9K
15:15 12,874.79 12,874.95 12,869.05 12,870.70 15,761.5K
15:20 12,870.49 12,873.39 12,867.68 12,870.37 4,015.2K
15:25 12,871.76 12,871.76 12,860.76 12,860.76 3,260.8K
15:30 12,860.54 12,867.13 12,856.79 12,867.13 2,007.0K
15:35 12,866.11 12,866.11 12,858.21 12,858.21 306.0K
15:40 12,857.95 12,869.05 12,854.15 12,866.19 27,786.5K
15:45 12,865.16 12,865.16 12,858.71 12,859.74 9,261.3K
15:50 12,860.07 12,876.53 12,860.07 12,876.53 484.5K
15:55 12,877.88 12,879.44 12,869.45 12,874.11 1,472.5K
16:00 12,874.16 12,885.21 12,872.56 12,878.54 1,383.7K
16:05 12,878.74 12,884.20 12,878.23 12,881.63 202.2K
16:10 12,882.04 12,891.27 12,882.04 12,887.48 375.9K
16:15 12,887.50 12,887.74 12,878.77 12,882.43 212.7K
16:20 12,882.35 12,884.60 12,880.21 12,883.43 441.9K
16:25 12,882.85 12,884.42 12,879.79 12,879.79 1,227.2K
16:30 12,878.90 12,878.90 12,866.53 12,870.01 1,113.6K
16:35 12,870.62 12,876.58 12,870.60 12,876.07 2,026.9K
16:40 12,875.83 12,885.47 12,875.83 12,883.55 10,137.8K
16:45 12,885.13 12,889.76 12,882.58 12,889.42 1,957.9K
16:50 12,890.46 12,890.46 12,883.84 12,884.63 1,059.6K
16:55 12,882.91 12,885.84 12,879.39 12,881.37 5,145.3K
17:00 12,880.45 12,883.58 12,878.64 12,881.36 1,582.4K
17:05 12,882.47 12,898.25 12,882.47 12,895.78 2,558.5K
17:10 12,895.86 12,905.24 12,894.43 12,905.24 728.6K
17:15 12,906.86 12,914.54 12,906.86 12,914.54 689.6K
17:20 12,912.31 12,912.31 12,908.71 12,908.71 1,116.1K
17:25 12,910.24 12,912.86 12,907.64 12,908.20 1,612.9K
17:30 12,905.93 12,905.93 12,905.93 12,905.93 6,389.8K
17:35 12,905.93 12,905.93 12,889.60 12,889.60 68,919.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available