CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,894.16 12,920.44 12,881.70 12,887.25 51,601.6K
09:05 12,885.40 12,892.65 12,878.19 12,881.88 1,513.1K
09:10 12,880.34 12,884.30 12,852.44 12,852.44 1,506.8K
09:15 12,851.37 12,877.46 12,851.37 12,877.46 1,934.4K
09:20 12,878.54 12,890.03 12,878.54 12,888.80 418.1K
09:25 12,888.84 12,895.73 12,880.97 12,882.10 468.4K
09:30 12,876.93 12,880.61 12,853.65 12,853.65 749.4K
09:35 12,851.54 12,855.33 12,827.32 12,827.32 2,666.9K
09:40 12,824.19 12,847.79 12,823.48 12,845.02 3,475.5K
09:45 12,847.69 12,854.91 12,834.84 12,834.84 2,375.1K
09:50 12,832.98 12,839.21 12,825.79 12,825.79 297.0K
09:55 12,824.93 12,826.56 12,821.73 12,825.70 1,545.5K
10:00 12,827.62 12,838.36 12,827.59 12,838.36 1,852.6K
10:05 12,838.29 12,846.04 12,831.03 12,833.46 848.7K
10:10 12,833.58 12,839.76 12,825.86 12,826.42 1,427.2K
10:15 12,826.20 12,840.74 12,826.20 12,839.99 1,307.6K
10:20 12,839.99 12,840.23 12,827.88 12,838.95 1,752.1K
10:25 12,839.47 12,843.31 12,835.82 12,836.13 833.7K
10:30 12,832.56 12,836.48 12,829.40 12,835.79 3,254.6K
10:35 12,836.48 12,838.35 12,831.20 12,835.07 3,897.9K
10:40 12,835.00 12,843.46 12,835.00 12,840.39 540.9K
10:45 12,839.08 12,840.99 12,820.96 12,820.96 504.3K
10:50 12,821.36 12,837.45 12,820.84 12,833.10 5,556.6K
10:55 12,831.90 12,832.34 12,826.15 12,832.34 131.9K
11:00 12,832.60 12,837.77 12,832.60 12,833.74 786.7K
11:05 12,833.83 12,835.43 12,829.86 12,831.98 714.0K
11:10 12,834.21 12,836.57 12,831.83 12,836.57 2,012.2K
11:15 12,836.38 12,836.38 12,823.96 12,823.96 303.3K
11:20 12,821.73 12,821.90 12,815.68 12,819.60 358.4K
11:25 12,820.41 12,824.81 12,818.63 12,824.81 13,170.6K
11:30 12,828.56 12,831.50 12,828.54 12,830.68 10,494.3K
11:35 12,830.65 12,833.87 12,830.44 12,833.44 10,374.6K
11:40 12,834.03 12,836.11 12,831.92 12,836.11 332.9K
11:45 12,837.14 12,847.39 12,837.06 12,847.39 730.6K
11:50 12,847.23 12,851.39 12,845.12 12,850.66 246.0K
11:55 12,851.07 12,856.97 12,851.07 12,853.84 6,406.6K
12:00 12,853.17 12,853.17 12,845.23 12,845.23 454.4K
12:05 12,845.36 12,847.79 12,844.25 12,846.36 5,530.1K
12:10 12,846.68 12,846.68 12,839.88 12,845.89 642.2K
12:15 12,845.62 12,847.53 12,844.20 12,846.38 324.5K
12:20 12,846.72 12,846.72 12,841.33 12,844.76 249.6K
12:25 12,846.35 12,848.82 12,837.61 12,838.88 10,903.9K
12:30 12,838.27 12,840.34 12,836.18 12,836.32 288.9K
12:35 12,838.19 12,838.63 12,828.28 12,828.28 296.0K
12:40 12,827.97 12,831.26 12,826.93 12,828.98 512.7K
12:45 12,829.01 12,829.55 12,825.29 12,825.29 4,744.8K
12:50 12,825.23 12,827.68 12,822.78 12,822.95 392.8K
12:55 12,822.34 12,822.50 12,817.32 12,818.15 2,406.0K
13:00 12,817.58 12,818.86 12,812.77 12,818.86 5,190.8K
13:05 12,819.19 12,820.19 12,801.22 12,801.62 584.2K
13:10 12,802.24 12,804.79 12,800.82 12,804.12 3,546.2K
13:15 12,804.40 12,806.10 12,801.27 12,801.27 760.7K
13:20 12,801.66 12,809.88 12,801.66 12,807.76 60,461.4K
13:25 12,808.17 12,814.54 12,808.17 12,814.31 5,151.8K
13:30 12,814.25 12,818.07 12,812.75 12,812.75 13,004.8K
13:35 12,812.52 12,813.99 12,807.14 12,807.74 10,739.5K
13:40 12,806.68 12,812.26 12,806.68 12,811.89 305.5K
13:45 12,812.36 12,812.36 12,806.47 12,806.47 423.9K
13:50 12,805.99 12,805.99 12,796.84 12,796.84 279.9K
13:55 12,796.67 12,798.91 12,794.27 12,796.76 233.0K
14:00 12,796.46 12,796.49 12,791.57 12,794.07 384.6K
14:05 12,793.56 12,794.34 12,789.24 12,790.13 1,184.3K
14:10 12,792.06 12,800.61 12,792.06 12,800.61 737.8K
14:15 12,800.35 12,810.94 12,800.35 12,810.53 198.6K
14:20 12,810.65 12,818.23 12,808.68 12,818.23 1,835.7K
14:25 12,819.71 12,823.22 12,819.71 12,821.99 1,530.0K
14:30 12,822.20 12,829.10 12,822.20 12,827.96 516.4K
14:35 12,828.37 12,828.37 12,825.01 12,827.49 6,279.7K
14:40 12,827.88 12,832.42 12,827.01 12,832.09 461.8K
14:45 12,831.95 12,831.95 12,828.59 12,829.93 255.8K
14:50 12,829.85 12,832.61 12,826.27 12,826.46 173.9K
14:55 12,826.00 12,826.00 12,816.82 12,818.44 293.4K
15:00 12,818.34 12,826.10 12,818.34 12,825.94 392.1K
15:05 12,825.28 12,829.32 12,824.89 12,824.96 242.8K
15:10 12,824.17 12,830.34 12,823.87 12,827.17 520.3K
15:15 12,827.87 12,829.36 12,824.01 12,829.36 299.9K
15:20 12,830.63 12,832.32 12,825.97 12,832.32 324.7K
15:25 12,829.80 12,831.76 12,827.45 12,827.45 613.1K
15:30 12,827.84 12,831.98 12,816.70 12,831.98 1,263.3K
15:35 12,828.71 12,842.33 12,828.71 12,839.18 387.8K
15:40 12,840.68 12,845.94 12,840.08 12,845.94 268.1K
15:45 12,846.48 12,849.80 12,839.67 12,840.59 3,483.6K
15:50 12,840.46 12,840.46 12,830.13 12,831.27 625.2K
15:55 12,831.95 12,834.42 12,825.49 12,825.49 551.4K
16:00 12,825.17 12,829.36 12,824.85 12,827.23 386.5K
16:05 12,827.92 12,840.18 12,827.92 12,838.32 255.2K
16:10 12,838.93 12,838.93 12,830.30 12,833.28 438.1K
16:15 12,832.38 12,832.38 12,819.87 12,819.87 3,486.6K
16:20 12,818.24 12,819.48 12,816.40 12,819.48 3,993.3K
16:25 12,822.02 12,822.57 12,819.03 12,819.03 711.4K
16:30 12,819.18 12,819.62 12,810.79 12,819.50 3,934.5K
16:35 12,822.97 12,832.62 12,819.45 12,832.62 324.7K
16:40 12,832.80 12,845.79 12,832.80 12,845.79 592.1K
16:45 12,846.04 12,854.44 12,844.51 12,847.57 840.7K
16:50 12,847.14 12,847.17 12,839.30 12,846.60 917.7K
16:55 12,845.75 12,855.54 12,844.48 12,854.85 2,817.5K
17:00 12,855.60 12,869.27 12,855.60 12,869.24 1,191.0K
17:05 12,869.84 12,873.74 12,868.71 12,871.04 1,605.6K
17:10 12,872.78 12,877.15 12,872.78 12,874.61 1,230.6K
17:15 12,875.97 12,885.55 12,875.97 12,883.72 3,336.1K
17:20 12,884.43 12,891.25 12,880.40 12,889.18 2,286.1K
17:25 12,889.02 12,894.02 12,888.84 12,890.31 19,162.6K
17:30 12,892.24 12,892.24 12,892.24 12,892.24 6,037.7K
17:35 12,892.24 12,894.63 12,892.24 12,894.15 76,735.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available