CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,895.81 13,089.88 12,895.81 13,061.28 71,521.0K
09:05 13,061.07 13,061.07 12,999.28 12,999.28 3,466.1K
09:10 12,997.60 13,025.66 12,986.53 13,025.66 1,262.8K
09:15 13,025.97 13,028.29 13,019.61 13,024.68 22,149.6K
09:20 13,029.44 13,044.18 13,029.44 13,041.31 693.7K
09:25 13,042.30 13,054.28 13,042.30 13,052.59 8,488.9K
09:30 13,052.49 13,056.42 13,040.14 13,050.12 6,563.9K
09:35 13,050.02 13,059.92 13,050.02 13,056.14 885.1K
09:40 13,060.20 13,062.53 13,040.74 13,045.64 4,899.7K
09:45 13,046.24 13,046.24 13,028.91 13,032.93 1,376.0K
09:50 13,032.52 13,039.37 13,032.52 13,036.02 2,720.9K
09:55 13,035.61 13,043.24 13,032.27 13,043.24 2,068.4K
10:00 13,039.16 13,042.61 13,035.34 13,039.66 5,606.5K
10:05 13,039.58 13,048.18 13,038.49 13,047.06 181.8K
10:10 13,046.85 13,049.43 13,045.04 13,047.28 1,417.5K
10:15 13,047.73 13,056.09 13,045.39 13,055.93 18,230.2K
10:20 13,055.90 13,056.01 13,046.50 13,047.13 669.3K
10:25 13,046.95 13,048.96 13,042.22 13,042.33 1,977.6K
10:30 13,042.07 13,051.48 13,042.07 13,051.48 1,413.2K
10:35 13,051.71 13,059.16 13,051.71 13,058.85 2,586.7K
10:40 13,059.28 13,059.78 13,053.85 13,053.85 484.0K
10:45 13,054.07 13,063.87 13,054.07 13,063.87 2,384.9K
10:50 13,061.64 13,068.19 13,061.05 13,064.33 1,471.9K
10:55 13,064.69 13,065.93 13,061.98 13,062.67 441.6K
11:00 13,061.51 13,070.18 13,061.51 13,065.54 2,372.8K
11:05 13,065.73 13,074.06 13,060.40 13,074.06 914.6K
11:10 13,075.97 13,082.41 13,075.97 13,078.20 3,333.9K
11:15 13,076.16 13,076.22 13,067.10 13,068.49 195.4K
11:20 13,068.58 13,068.58 13,061.43 13,062.51 982.2K
11:25 13,061.80 13,067.56 13,061.55 13,064.13 5,599.2K
11:30 13,063.06 13,063.45 13,052.43 13,052.74 201.4K
11:35 13,054.46 13,054.46 13,042.18 13,050.66 2,856.2K
11:40 13,050.65 13,052.90 13,046.41 13,052.80 1,349.7K
11:45 13,051.59 13,056.37 13,050.68 13,054.95 1,407.8K
11:50 13,055.14 13,055.14 13,043.42 13,045.17 5,919.8K
11:55 13,045.21 13,054.35 13,045.21 13,051.29 459.4K
12:00 13,050.83 13,050.83 13,041.65 13,041.65 263.5K
12:05 13,040.87 13,044.24 13,038.78 13,044.24 353.5K
12:10 13,044.27 13,044.62 13,036.88 13,040.15 4,062.9K
12:15 13,039.95 13,045.16 13,038.36 13,043.05 792.1K
12:20 13,043.08 13,046.46 13,041.88 13,041.88 6,438.4K
12:25 13,040.49 13,040.49 13,029.54 13,037.29 5,606.0K
12:30 13,037.62 13,037.62 13,033.72 13,035.07 695.6K
12:35 13,035.04 13,039.95 13,034.15 13,039.95 4,312.8K
12:40 13,041.36 13,042.57 13,036.53 13,038.77 273.5K
12:45 13,038.52 13,050.25 13,038.52 13,050.25 1,148.7K
12:50 13,050.32 13,055.48 13,048.62 13,053.76 596.3K
12:55 13,053.76 13,056.07 13,053.76 13,055.78 628.8K
13:00 13,058.54 13,060.74 13,056.73 13,060.42 815.9K
13:05 13,060.71 13,064.25 13,060.29 13,063.45 165.4K
13:10 13,062.95 13,062.95 13,058.39 13,062.49 1,619.2K
13:15 13,062.49 13,064.29 13,060.22 13,064.28 459.2K
13:20 13,063.16 13,067.02 13,062.46 13,065.04 605.3K
13:25 13,065.63 13,067.91 13,063.22 13,065.18 1,190.7K
13:30 13,065.81 13,065.81 13,055.62 13,055.76 1,340.7K
13:35 13,055.45 13,057.51 13,051.65 13,056.96 299.6K
13:40 13,057.40 13,057.49 13,048.39 13,048.39 257.3K
13:45 13,047.21 13,050.80 13,045.57 13,050.80 1,254.0K
13:50 13,049.78 13,049.78 13,042.32 13,042.32 260.2K
13:55 13,041.96 13,044.22 13,041.18 13,041.93 78.6K
14:00 13,041.56 13,042.54 13,034.44 13,035.10 504.1K
14:05 13,035.00 13,039.84 13,032.87 13,033.90 5,040.5K
14:10 13,034.22 13,043.66 13,034.22 13,043.66 1,002.1K
14:15 13,043.74 13,044.61 13,038.61 13,038.73 305.2K
14:20 13,038.62 13,041.93 13,037.89 13,038.05 917.6K
14:25 13,035.06 13,041.27 13,034.41 13,040.41 453.8K
14:30 13,040.03 13,052.70 13,040.03 13,052.70 844.6K
14:35 13,053.05 13,054.66 13,050.82 13,053.16 1,996.7K
14:40 13,053.74 13,054.35 13,050.29 13,050.55 216.7K
14:45 13,051.16 13,054.76 13,050.35 13,053.51 831.7K
14:50 13,053.90 13,058.89 13,053.90 13,056.31 259.7K
14:55 13,058.30 13,069.56 13,057.93 13,068.03 854.5K
15:00 13,066.68 13,068.15 13,063.98 13,063.98 325.7K
15:05 13,065.96 13,065.96 13,060.57 13,060.94 815.6K
15:10 13,061.79 13,066.65 13,059.81 13,066.65 2,935.5K
15:15 13,067.11 13,073.57 13,067.11 13,073.36 101.5K
15:20 13,073.34 13,080.77 13,072.23 13,080.77 7,017.2K
15:25 13,080.22 13,081.78 13,077.76 13,079.54 3,655.8K
15:30 13,079.71 13,085.58 13,078.54 13,085.58 1,137.9K
15:35 13,085.75 13,172.40 13,085.75 13,149.38 962.8K
15:40 13,143.40 13,143.40 13,116.97 13,125.13 8,353.0K
15:45 13,127.31 13,137.43 13,127.22 13,136.51 709.4K
15:50 13,137.02 13,137.02 13,089.15 13,099.77 1,761.2K
15:55 13,101.45 13,122.26 13,101.45 13,121.87 4,171.2K
16:00 13,125.91 13,140.01 13,110.13 13,115.73 9,393.6K
16:05 13,116.26 13,123.45 13,114.02 13,121.54 6,110.5K
16:10 13,124.41 13,124.81 13,105.14 13,106.12 12,233.5K
16:15 13,106.44 13,106.44 13,073.00 13,080.38 1,469.7K
16:20 13,081.38 13,085.22 13,077.07 13,082.44 4,373.2K
16:25 13,081.94 13,097.63 13,081.09 13,093.39 544.0K
16:30 13,091.89 13,091.89 13,086.28 13,090.49 1,396.3K
16:35 13,090.14 13,091.24 13,087.67 13,087.67 4,352.1K
16:40 13,088.41 13,088.41 13,075.92 13,086.67 711.9K
16:45 13,084.41 13,087.82 13,081.52 13,082.72 3,926.9K
16:50 13,082.06 13,082.23 13,074.23 13,075.95 11,650.4K
16:55 13,075.00 13,075.00 13,069.12 13,070.90 19,188.1K
17:00 13,070.77 13,071.98 13,045.28 13,049.05 3,216.1K
17:05 13,049.81 13,063.15 13,049.81 13,061.27 1,403.9K
17:10 13,059.89 13,064.63 13,059.17 13,059.64 1,676.4K
17:15 13,059.05 13,059.89 13,053.27 13,055.09 1,807.1K
17:20 13,055.02 13,055.02 13,035.06 13,037.59 326.6K
17:25 13,036.87 13,042.95 13,035.33 13,042.95 5,145.8K
17:30 13,042.83 13,042.83 13,042.81 13,042.81 88.8K
17:35 13,042.81 13,054.17 13,042.81 13,054.17 95,407.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available