CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,054.16 13,054.16 13,000.24 13,009.61 1,167.8K
09:05 13,003.27 13,009.75 12,994.65 13,005.55 413.1K
09:10 13,005.15 13,005.15 12,962.66 12,962.66 517.5K
09:15 12,961.52 12,971.56 12,959.75 12,970.49 384.5K
09:20 12,971.24 12,976.29 12,967.82 12,967.82 229.9K
09:25 12,967.07 12,968.64 12,963.48 12,964.34 232.5K
09:30 12,964.38 12,968.81 12,960.50 12,964.02 229.2K
09:35 12,960.87 12,965.58 12,960.87 12,962.44 288.0K
09:40 12,961.94 12,961.94 12,947.98 12,948.34 252.1K
09:45 12,946.68 12,951.58 12,936.62 12,945.27 172.1K
09:50 12,944.48 12,951.13 12,940.81 12,940.81 196.4K
09:55 12,940.03 12,940.03 12,934.60 12,934.60 371.7K
10:00 12,935.84 12,948.00 12,935.59 12,938.02 285.4K
10:05 12,937.72 12,937.72 12,926.77 12,929.46 233.2K
10:10 12,933.00 12,955.35 12,933.00 12,955.35 177.5K
10:15 12,957.51 12,964.48 12,957.25 12,964.25 200.4K
10:20 12,965.39 12,976.84 12,965.39 12,975.76 220.0K
10:25 12,975.47 12,975.47 12,960.56 12,962.22 216.3K
10:30 12,961.09 12,968.76 12,960.13 12,968.15 161.9K
10:35 12,968.96 12,972.09 12,967.71 12,972.09 222.1K
10:40 12,972.06 12,973.73 12,965.05 12,965.16 505.5K
10:45 12,964.24 12,970.15 12,963.76 12,969.64 138.2K
10:50 12,969.37 12,971.45 12,966.46 12,971.45 200.2K
10:55 12,971.60 12,981.74 12,971.60 12,980.13 243.6K
11:00 12,980.33 12,991.59 12,980.33 12,991.59 758.3K
11:05 12,987.62 12,989.73 12,984.91 12,989.73 112.0K
11:10 12,989.64 12,994.63 12,989.64 12,993.89 192.8K
11:15 12,995.10 12,998.68 12,991.89 12,991.89 136.1K
11:20 12,993.60 12,999.18 12,991.40 12,998.72 155.9K
11:25 12,997.67 13,003.75 12,997.67 13,003.61 165.7K
11:30 13,002.80 13,009.73 13,002.42 13,007.86 192.3K
11:35 13,008.13 13,010.81 13,008.13 13,010.81 142.0K
11:40 13,009.75 13,017.80 13,009.25 13,017.80 255.3K
11:45 13,019.17 13,030.39 13,018.75 13,030.00 137.8K
11:50 13,029.77 13,029.77 13,023.64 13,023.64 127.2K
11:55 13,023.53 13,024.41 13,021.72 13,023.47 226.3K
12:00 13,021.72 13,028.05 13,021.52 13,027.49 110.8K
12:05 13,027.54 13,039.44 13,027.24 13,036.48 141.5K
12:10 13,037.38 13,037.38 13,032.82 13,033.42 100.1K
12:15 13,033.32 13,039.70 13,033.32 13,039.27 105.0K
12:20 13,039.85 13,039.85 13,037.30 13,037.30 137.6K
12:25 13,036.47 13,037.15 13,034.27 13,036.57 185.5K
12:30 13,036.49 13,039.24 13,036.49 13,038.40 148.1K
12:35 13,038.12 13,038.12 13,027.85 13,029.09 356.2K
12:40 13,029.07 13,034.10 13,028.65 13,033.02 356.9K
12:45 13,033.68 13,035.31 13,031.66 13,035.31 182.1K
12:50 13,035.36 13,041.62 13,033.89 13,040.94 141.3K
12:55 13,040.86 13,045.70 13,040.86 13,044.73 96.6K
13:00 13,043.83 13,043.84 13,036.82 13,037.02 214.1K
13:05 13,037.50 13,043.91 13,037.50 13,043.91 138.1K
13:10 13,044.46 13,046.42 13,042.32 13,043.14 79.7K
13:15 13,041.60 13,041.60 13,037.99 13,038.50 104.1K
13:20 13,038.50 13,041.54 13,036.35 13,036.35 420.6K
13:25 13,036.53 13,043.79 13,035.69 13,041.22 114.0K
13:30 13,040.94 13,040.94 13,035.75 13,035.75 385.1K
13:35 13,035.39 13,051.74 13,029.72 13,046.76 395.1K
13:40 13,041.41 13,041.41 13,032.18 13,032.18 532.2K
13:45 13,031.89 13,031.89 13,029.40 13,031.61 262.7K
13:50 13,030.02 13,033.76 13,029.98 13,031.94 307.3K
13:55 13,033.01 13,046.27 13,033.01 13,046.27 162.4K
14:00 13,046.26 13,049.01 13,044.98 13,046.68 230.4K
14:05 13,046.51 13,050.30 13,041.95 13,042.83 178.2K
14:10 13,042.20 13,044.80 13,042.20 13,043.00 141.4K
14:15 13,043.66 13,049.60 13,043.66 13,049.60 124.2K
14:20 13,050.46 13,052.66 13,048.81 13,048.81 260.3K
14:25 13,040.37 13,040.37 13,038.26 13,038.40 253.0K
14:30 13,038.86 13,039.41 13,035.32 13,039.41 164.2K
14:35 13,038.87 13,048.71 13,038.87 13,048.30 194.6K
14:40 13,048.66 13,057.43 13,047.83 13,057.43 135.3K
14:45 13,057.65 13,058.54 13,054.77 13,057.19 262.4K
14:50 13,057.99 13,068.78 13,057.99 13,068.78 134.8K
14:55 13,068.84 13,069.38 13,063.44 13,063.44 153.8K
15:00 13,064.20 13,068.63 13,063.41 13,067.77 145.0K
15:05 13,067.26 13,076.25 13,067.06 13,076.08 103.3K
15:10 13,075.03 13,079.86 13,074.49 13,079.86 133.5K
15:15 13,080.63 13,087.12 13,080.63 13,084.47 150.1K
15:20 13,084.58 13,095.90 13,084.58 13,094.90 388.4K
15:25 13,094.82 13,094.82 13,082.08 13,082.43 246.8K
15:30 13,084.22 13,084.22 13,072.81 13,074.37 312.1K
15:35 13,075.09 13,075.09 13,068.84 13,068.95 113.7K
15:40 13,069.42 13,077.80 13,069.07 13,077.80 697.6K
15:45 13,078.34 13,085.48 13,078.34 13,083.66 102.1K
15:50 13,084.03 13,098.16 13,082.20 13,096.89 596.5K
15:55 13,097.51 13,097.51 13,093.20 13,093.83 274.2K
16:00 13,094.25 13,098.27 13,093.34 13,098.27 273.7K
16:05 13,097.45 13,099.16 13,096.09 13,096.74 407.7K
16:10 13,096.02 13,096.02 13,078.89 13,079.19 123.6K
16:15 13,078.40 13,085.35 13,076.73 13,085.35 162.9K
16:20 13,085.62 13,091.17 13,085.62 13,090.85 140.3K
16:25 13,090.63 13,098.60 13,090.63 13,098.60 189.4K
16:30 13,098.00 13,101.86 13,095.82 13,100.93 315.3K
16:35 13,101.80 13,107.12 13,100.33 13,100.33 306.3K
16:40 13,099.64 13,101.99 13,094.66 13,095.36 184.4K
16:45 13,094.95 13,094.95 13,088.88 13,092.42 131.7K
16:50 13,092.82 13,092.90 13,089.19 13,090.61 150.5K
16:55 13,089.22 13,092.21 13,086.97 13,091.94 220.5K
17:00 13,092.89 13,098.32 13,092.89 13,097.63 215.7K
17:05 13,096.25 13,097.74 13,096.25 13,096.53 272.0K
17:10 13,096.10 13,100.89 13,095.39 13,100.89 228.7K
17:15 13,101.26 13,101.71 13,099.63 13,099.78 231.0K
17:20 13,098.97 13,104.46 13,098.97 13,102.99 309.2K
17:25 13,101.65 13,102.32 13,096.92 13,099.28 429.5K
17:30 13,101.58 13,101.58 13,101.58 13,101.58 38.7K
17:35 13,101.58 13,101.58 13,096.47 13,096.68 6,443.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available