CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,098.32 13,171.83 13,098.32 13,167.43 1,563.5K
09:05 13,165.00 13,165.00 13,132.41 13,139.95 670.6K
09:10 13,141.79 13,145.26 13,112.80 13,112.80 435.4K
09:15 13,109.99 13,109.99 13,083.04 13,083.46 440.3K
09:20 13,082.49 13,082.49 13,072.02 13,072.02 331.2K
09:25 13,068.97 13,068.97 13,058.66 13,063.61 345.8K
09:30 13,064.09 13,071.02 13,059.67 13,071.02 359.7K
09:35 13,071.25 13,086.55 13,070.11 13,077.70 209.0K
09:40 13,077.24 13,077.85 13,073.15 13,077.61 242.2K
09:45 13,078.05 13,089.45 13,078.05 13,087.07 254.4K
09:50 13,085.82 13,086.44 13,082.34 13,082.51 265.2K
09:55 13,083.60 13,088.22 13,079.76 13,087.31 251.9K
10:00 13,084.81 13,095.34 13,084.81 13,091.80 307.8K
10:05 13,091.26 13,098.57 13,090.55 13,096.52 156.2K
10:10 13,095.66 13,096.49 13,085.06 13,085.06 312.5K
10:15 13,085.21 13,095.63 13,082.14 13,095.63 109.7K
10:20 13,095.34 13,096.92 13,094.79 13,095.19 150.9K
10:25 13,095.40 13,098.29 13,093.07 13,095.60 102.1K
10:30 13,095.46 13,095.46 13,079.57 13,079.57 173.2K
10:35 13,078.54 13,082.55 13,078.19 13,082.55 161.5K
10:40 13,082.51 13,084.61 13,082.02 13,083.84 98.0K
10:45 13,084.33 13,091.61 13,084.33 13,090.22 157.0K
10:50 13,090.05 13,093.82 13,089.83 13,091.50 126.1K
10:55 13,091.47 13,091.47 13,084.87 13,085.20 100.4K
11:00 13,085.69 13,090.93 13,085.69 13,089.34 188.7K
11:05 13,089.28 13,095.07 13,088.51 13,088.51 177.7K
11:10 13,086.98 13,086.98 13,069.86 13,069.86 321.4K
11:15 13,069.35 13,070.86 13,060.98 13,061.48 133.6K
11:20 13,060.99 13,068.39 13,060.99 13,068.39 576.0K
11:25 13,068.83 13,075.54 13,068.45 13,075.54 94.5K
11:30 13,075.61 13,075.61 13,071.70 13,075.21 152.8K
11:35 13,074.80 13,074.80 13,065.75 13,065.75 160.2K
11:40 13,065.72 13,068.23 13,061.09 13,061.89 196.9K
11:45 13,061.86 13,070.14 13,061.86 13,070.14 164.4K
11:50 13,070.86 13,082.24 13,070.86 13,081.90 112.6K
11:55 13,081.30 13,081.46 13,078.78 13,079.55 125.3K
12:00 13,078.71 13,078.71 13,073.93 13,075.95 130.8K
12:05 13,076.23 13,078.52 13,072.61 13,072.72 246.5K
12:10 13,073.39 13,074.47 13,068.63 13,068.92 207.3K
12:15 13,068.36 13,095.23 13,068.14 13,081.14 303.7K
12:20 13,079.40 13,079.40 13,063.92 13,064.67 124.5K
12:25 13,064.49 13,064.49 13,056.70 13,056.70 81.0K
12:30 13,056.36 13,056.36 13,039.44 13,040.39 107.0K
12:35 13,040.48 13,040.48 13,027.12 13,028.16 230.5K
12:40 13,027.61 13,031.25 13,025.66 13,025.66 119.5K
12:45 13,025.65 13,026.99 13,020.00 13,020.00 112.8K
12:50 13,020.60 13,020.60 13,014.69 13,014.69 368.3K
12:55 13,014.17 13,017.53 13,012.86 13,016.22 199.1K
13:00 13,016.26 13,017.40 13,014.69 13,015.97 120.0K
13:05 13,016.22 13,018.63 13,015.79 13,016.39 69.8K
13:10 13,016.30 13,016.30 13,010.91 13,010.91 93.9K
13:15 13,009.48 13,009.48 12,999.37 12,999.45 105.4K
13:20 12,999.18 12,999.18 12,994.66 12,995.66 206.4K
13:25 12,996.10 13,002.74 12,995.24 13,001.54 150.4K
13:30 13,002.21 13,002.51 12,999.44 13,001.91 84.0K
13:35 13,002.17 13,004.30 12,996.43 12,996.43 89.7K
13:40 12,997.26 13,001.37 12,996.59 12,996.59 192.7K
13:45 12,995.31 12,995.31 12,990.81 12,990.81 96.2K
13:50 12,990.61 12,993.18 12,990.60 12,992.83 50.7K
13:55 12,993.31 12,998.28 12,993.31 12,997.89 97.9K
14:00 12,998.27 12,998.27 12,996.39 12,996.87 137.9K
14:05 12,996.34 13,000.76 12,993.86 13,000.76 109.2K
14:10 13,001.15 13,005.22 13,000.51 13,004.30 62.1K
14:15 13,004.82 13,014.26 13,004.62 13,014.26 111.6K
14:20 13,014.47 13,017.96 13,000.17 13,003.60 184.4K
14:25 13,003.82 13,008.63 13,003.82 13,008.22 62.8K
14:30 13,008.49 13,010.96 13,008.03 13,009.47 59.9K
14:35 13,009.40 13,021.56 13,009.40 13,021.56 144.2K
14:40 13,021.34 13,022.06 13,018.89 13,020.03 54.1K
14:45 13,019.69 13,020.75 13,017.27 13,018.38 107.0K
14:50 13,017.94 13,020.27 13,017.16 13,020.27 400.3K
14:55 13,020.58 13,023.27 13,019.88 13,021.34 112.9K
15:00 13,021.19 13,021.47 13,016.23 13,018.57 95.3K
15:05 13,018.12 13,039.90 13,017.36 13,017.36 366.3K
15:10 13,016.40 13,016.40 13,013.88 13,015.90 124.1K
15:15 13,015.72 13,020.98 13,015.24 13,019.09 103.3K
15:20 13,018.30 13,023.72 13,018.30 13,023.72 189.4K
15:25 13,023.90 13,028.59 13,023.30 13,028.19 110.8K
15:30 13,028.57 13,028.57 13,020.01 13,026.26 149.8K
15:35 13,027.02 13,032.98 13,026.40 13,031.40 148.8K
15:40 13,031.48 13,032.06 13,023.06 13,023.06 183.4K
15:45 13,023.44 13,029.48 13,022.77 13,027.07 118.6K
15:50 13,027.12 13,028.91 13,017.58 13,019.07 184.8K
15:55 13,018.95 13,024.64 13,018.95 13,024.41 88.3K
16:00 13,025.68 13,031.77 13,025.38 13,031.47 246.1K
16:05 13,029.54 13,033.82 13,029.54 13,033.82 156.3K
16:10 13,033.89 13,037.27 13,033.21 13,036.03 117.9K
16:15 13,036.46 13,036.46 13,027.03 13,027.03 126.2K
16:20 13,027.11 13,027.11 13,014.59 13,017.59 165.4K
16:25 13,018.01 13,022.78 13,018.01 13,021.50 220.2K
16:30 13,021.02 13,022.43 13,016.14 13,016.14 123.1K
16:35 13,015.44 13,022.06 13,015.44 13,021.72 675.2K
16:40 13,022.47 13,028.56 13,022.18 13,028.56 180.4K
16:45 13,028.70 13,031.77 13,027.36 13,028.67 194.4K
16:50 13,029.64 13,035.87 13,029.51 13,035.05 224.8K
16:55 13,034.94 13,036.90 13,034.17 13,036.78 213.8K
17:00 13,037.16 13,043.94 13,037.16 13,043.94 190.2K
17:05 13,043.72 13,046.98 13,040.53 13,046.75 175.1K
17:10 13,046.31 13,050.18 13,044.51 13,046.80 325.8K
17:15 13,046.91 13,050.18 13,046.91 13,049.12 139.0K
17:20 13,049.73 13,055.42 13,049.21 13,053.31 296.1K
17:25 13,053.70 13,053.94 13,048.86 13,050.42 631.3K
17:30 13,049.59 13,049.59 13,049.59 13,049.59 87.6K
17:35 13,049.59 13,053.18 13,049.59 13,053.18 5,780.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available