CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,053.22 13,130.50 13,053.22 13,109.39 1,767.9K
09:05 13,108.64 13,116.15 13,101.71 13,106.67 399.3K
09:10 13,108.07 13,120.68 13,106.30 13,120.68 445.4K
09:15 13,121.90 13,139.28 13,121.90 13,134.93 806.5K
09:20 13,132.50 13,146.49 13,132.50 13,143.49 809.0K
09:25 13,143.25 13,146.26 13,140.94 13,140.94 411.8K
09:30 13,141.72 13,141.72 13,118.28 13,118.28 469.2K
09:35 13,117.57 13,117.57 13,109.48 13,109.59 583.1K
09:40 13,110.71 13,111.89 13,104.09 13,104.09 309.4K
09:45 13,103.08 13,105.32 13,100.40 13,100.40 252.3K
09:50 13,099.59 13,103.61 13,098.59 13,103.61 248.1K
09:55 13,103.94 13,106.19 13,100.64 13,101.06 290.7K
10:00 13,101.39 13,108.69 13,100.67 13,101.77 395.6K
10:05 13,101.69 13,107.72 13,101.11 13,101.56 440.9K
10:10 13,102.05 13,104.26 13,095.97 13,096.00 216.4K
10:15 13,096.51 13,103.96 13,095.76 13,103.86 217.8K
10:20 13,104.08 13,105.46 13,102.32 13,105.46 279.4K
10:25 13,104.90 13,114.27 13,103.45 13,114.27 130.9K
10:30 13,115.01 13,122.05 13,115.01 13,122.05 216.8K
10:35 13,123.83 13,126.91 13,123.76 13,126.00 166.1K
10:40 13,126.37 13,128.78 13,125.81 13,126.82 147.3K
10:45 13,126.19 13,127.92 13,116.09 13,116.09 173.3K
10:50 13,116.08 13,116.08 13,107.66 13,111.54 96.6K
10:55 13,112.08 13,117.85 13,111.53 13,117.48 213.8K
11:00 13,117.53 13,126.19 13,117.53 13,126.00 96.8K
11:05 13,125.84 13,127.05 13,124.22 13,124.51 75.8K
11:10 13,124.52 13,128.69 13,123.36 13,128.56 170.5K
11:15 13,129.15 13,132.27 13,126.45 13,126.45 216.6K
11:20 13,126.61 13,137.40 13,126.25 13,137.40 88.2K
11:25 13,137.34 13,148.47 13,137.14 13,147.49 124.5K
11:30 13,147.55 13,150.65 13,147.55 13,150.65 174.6K
11:35 13,150.60 13,150.60 13,146.57 13,147.22 100.3K
11:40 13,147.60 13,148.33 13,146.50 13,147.40 86.5K
11:45 13,147.60 13,150.96 13,146.69 13,150.96 109.9K
11:50 13,150.03 13,151.93 13,149.93 13,151.19 106.6K
11:55 13,151.59 13,152.46 13,148.18 13,148.18 85.4K
12:00 13,147.53 13,147.53 13,142.16 13,143.86 92.0K
12:05 13,143.58 13,144.21 13,138.74 13,139.08 152.1K
12:10 13,138.66 13,141.81 13,138.48 13,141.08 87.7K
12:15 13,141.28 13,146.41 13,140.88 13,146.12 155.0K
12:20 13,146.16 13,146.16 13,140.83 13,142.53 194.1K
12:25 13,142.26 13,144.10 13,142.26 13,144.06 89.3K
12:30 13,143.88 13,148.77 13,143.88 13,148.08 109.6K
12:35 13,148.20 13,149.69 13,146.29 13,149.11 143.2K
12:40 13,148.64 13,150.36 13,146.47 13,147.98 168.2K
12:45 13,148.09 13,148.51 13,144.46 13,144.56 65.6K
12:50 13,144.24 13,144.40 13,133.28 13,134.05 91.2K
12:55 13,133.97 13,133.97 13,130.68 13,132.54 87.9K
13:00 13,132.98 13,132.98 13,129.79 13,130.71 120.4K
13:05 13,130.43 13,130.43 13,119.17 13,119.17 99.7K
13:10 13,118.58 13,119.37 13,115.70 13,115.70 99.5K
13:15 13,115.42 13,119.72 13,114.89 13,118.47 186.9K
13:20 13,118.72 13,119.58 13,115.40 13,116.59 178.4K
13:25 13,116.79 13,122.23 13,116.79 13,122.23 228.6K
13:30 13,122.03 13,123.32 13,119.54 13,123.32 96.5K
13:35 13,123.57 13,126.47 13,122.90 13,126.24 77.0K
13:40 13,126.58 13,132.36 13,126.58 13,132.36 65.6K
13:45 13,132.40 13,132.94 13,130.70 13,132.36 679.4K
13:50 13,132.37 13,133.25 13,131.72 13,132.44 88.4K
13:55 13,132.04 13,132.04 13,128.13 13,128.62 216.2K
14:00 13,128.47 13,132.21 13,128.47 13,131.04 84.7K
14:05 13,129.62 13,129.62 13,123.42 13,123.76 248.6K
14:10 13,123.55 13,128.70 13,123.55 13,128.70 50.9K
14:15 13,128.61 13,134.87 13,128.61 13,134.45 64.6K
14:20 13,135.08 13,136.96 13,134.51 13,136.50 64.1K
14:25 13,136.55 13,139.04 13,136.35 13,138.90 95.1K
14:30 13,138.46 13,147.67 13,138.46 13,147.67 136.7K
14:35 13,147.32 13,147.44 13,145.92 13,146.43 94.0K
14:40 13,146.54 13,146.76 13,143.98 13,144.86 106.0K
14:45 13,145.39 13,149.88 13,145.39 13,149.10 124.9K
14:50 13,148.92 13,149.79 13,147.02 13,147.02 117.2K
14:55 13,147.15 13,148.54 13,144.81 13,147.21 131.8K
15:00 13,147.99 13,154.86 13,147.99 13,154.21 84.5K
15:05 13,154.90 13,155.86 13,152.64 13,153.48 87.7K
15:10 13,154.38 13,162.34 13,154.38 13,162.34 146.3K
15:15 13,163.08 13,163.08 13,160.78 13,160.78 95.4K
15:20 13,160.09 13,160.09 13,158.06 13,158.06 63.6K
15:25 13,157.95 13,157.95 13,152.49 13,155.19 163.9K
15:30 13,155.16 13,159.36 13,153.21 13,155.18 234.8K
15:35 13,156.60 13,164.73 13,156.60 13,162.90 163.3K
15:40 13,162.20 13,169.88 13,162.20 13,167.39 145.9K
15:45 13,167.75 13,172.44 13,161.06 13,161.06 202.7K
15:50 13,161.23 13,162.76 13,158.84 13,162.43 119.3K
15:55 13,163.49 13,163.49 13,160.07 13,162.69 113.5K
16:00 13,161.75 13,161.75 13,152.26 13,154.04 221.4K
16:05 13,154.51 13,160.31 13,154.51 13,159.01 116.8K
16:10 13,159.54 13,161.00 13,157.02 13,159.32 141.8K
16:15 13,160.02 13,164.19 13,160.02 13,164.19 198.7K
16:20 13,164.14 13,167.73 13,162.54 13,163.00 260.5K
16:25 13,161.69 13,169.81 13,161.69 13,168.54 323.9K
16:30 13,167.90 13,171.52 13,163.02 13,166.68 239.7K
16:35 13,167.05 13,175.21 13,165.60 13,175.21 255.9K
16:40 13,174.68 13,174.68 13,167.79 13,172.53 214.5K
16:45 13,172.15 13,174.46 13,168.25 13,168.46 203.7K
16:50 13,168.11 13,168.29 13,150.21 13,150.52 389.6K
16:55 13,151.47 13,152.47 13,149.62 13,152.47 230.9K
17:00 13,152.32 13,153.22 13,150.40 13,150.95 267.8K
17:05 13,151.16 13,151.16 13,143.41 13,143.41 205.0K
17:10 13,142.42 13,144.02 13,140.92 13,142.55 239.7K
17:15 13,142.10 13,142.10 13,134.78 13,134.78 467.7K
17:20 13,135.23 13,139.20 13,135.23 13,137.53 280.5K
17:25 13,137.55 13,138.27 13,135.46 13,135.46 235.6K
17:30 13,134.39 13,134.39 13,134.39 13,134.39 29.7K
17:35 13,134.39 13,139.57 13,134.39 13,139.57 6,744.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available