CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,139.57 13,151.83 13,131.74 13,151.83 1,227.8K
09:05 13,153.45 13,177.95 13,149.42 13,177.95 394.6K
09:10 13,176.33 13,185.37 13,169.80 13,183.01 649.1K
09:15 13,184.99 13,187.09 13,170.28 13,170.28 776.8K
09:20 13,170.60 13,177.53 13,170.60 13,176.99 363.0K
09:25 13,177.56 13,187.26 13,172.77 13,172.92 549.4K
09:30 13,173.29 13,180.18 13,172.35 13,173.98 646.2K
09:35 13,174.90 13,187.49 13,174.51 13,187.49 267.8K
09:40 13,187.76 13,187.97 13,179.79 13,179.79 457.9K
09:45 13,182.34 13,189.37 13,180.14 13,187.84 505.1K
09:50 13,188.56 13,199.95 13,188.56 13,197.79 185.4K
09:55 13,197.40 13,197.40 13,187.78 13,187.78 245.8K
10:00 13,186.92 13,189.41 13,180.82 13,181.30 206.9K
10:05 13,181.37 13,184.08 13,181.03 13,182.35 144.2K
10:10 13,183.13 13,184.22 13,164.08 13,164.08 206.8K
10:15 13,163.76 13,173.33 13,159.86 13,173.33 211.7K
10:20 13,173.69 13,175.97 13,172.97 13,174.53 209.3K
10:25 13,173.56 13,173.56 13,169.25 13,171.26 245.6K
10:30 13,172.72 13,176.53 13,172.34 13,175.75 157.7K
10:35 13,175.92 13,180.46 13,175.24 13,179.23 148.9K
10:40 13,179.26 13,179.26 13,174.62 13,174.90 156.3K
10:45 13,173.69 13,179.93 13,171.37 13,179.93 98.4K
10:50 13,179.05 13,181.73 13,178.49 13,178.58 156.5K
10:55 13,178.50 13,178.70 13,174.08 13,174.08 141.1K
11:00 13,172.35 13,173.30 13,170.53 13,171.84 123.2K
11:05 13,172.55 13,178.06 13,172.55 13,177.45 90.6K
11:10 13,178.77 13,182.13 13,176.78 13,182.00 433.0K
11:15 13,182.31 13,182.31 13,173.46 13,173.46 198.5K
11:20 13,173.51 13,173.51 13,163.51 13,163.51 187.8K
11:25 13,162.82 13,164.08 13,160.21 13,161.73 121.4K
11:30 13,162.70 13,171.61 13,162.70 13,171.61 141.4K
11:35 13,172.99 13,180.46 13,172.99 13,179.71 214.4K
11:40 13,180.44 13,180.44 13,171.40 13,171.40 105.0K
11:45 13,171.88 13,172.13 13,168.42 13,168.42 115.9K
11:50 13,168.31 13,174.17 13,167.70 13,174.17 117.8K
11:55 13,173.41 13,174.87 13,173.33 13,173.40 108.2K
12:00 13,174.58 13,176.69 13,172.31 13,172.91 421.1K
12:05 13,172.88 13,180.67 13,172.88 13,177.73 76.4K
12:10 13,177.10 13,177.83 13,175.45 13,177.83 165.8K
12:15 13,177.79 13,177.79 13,174.99 13,177.46 320.5K
12:20 13,176.88 13,178.28 13,175.83 13,178.28 161.5K
12:25 13,178.11 13,178.11 13,175.16 13,176.70 258.6K
12:30 13,176.14 13,179.11 13,169.38 13,169.38 151.3K
12:35 13,168.28 13,169.00 13,163.05 13,163.05 146.9K
12:40 13,161.63 13,161.63 13,159.01 13,160.03 131.5K
12:45 13,160.14 13,161.38 13,148.19 13,148.58 121.2K
12:50 13,149.40 13,150.34 13,142.91 13,142.91 120.5K
12:55 13,143.28 13,143.75 13,139.04 13,139.06 95.5K
13:00 13,139.97 13,139.97 13,131.34 13,131.73 75.5K
13:05 13,131.35 13,132.58 13,131.19 13,132.24 71.3K
13:10 13,132.58 13,133.30 13,132.38 13,133.30 95.2K
13:15 13,133.59 13,134.82 13,133.20 13,134.68 163.0K
13:20 13,134.63 13,135.48 13,132.17 13,132.17 143.8K
13:25 13,132.30 13,132.30 13,129.43 13,129.88 126.6K
13:30 13,129.81 13,132.89 13,128.78 13,132.89 82.4K
13:35 13,133.04 13,134.48 13,133.04 13,134.23 71.1K
13:40 13,134.50 13,136.96 13,131.91 13,131.91 124.0K
13:45 13,131.32 13,136.47 13,131.10 13,136.47 85.5K
13:50 13,137.56 13,140.49 13,137.56 13,140.01 73.7K
13:55 13,141.18 13,145.62 13,141.18 13,145.48 77.7K
14:00 13,145.40 13,148.78 13,144.98 13,148.78 144.2K
14:05 13,148.46 13,154.09 13,147.84 13,154.09 88.9K
14:10 13,154.33 13,163.02 13,154.33 13,163.02 131.3K
14:15 13,163.30 13,164.48 13,160.90 13,162.62 146.5K
14:20 13,162.42 13,163.08 13,160.49 13,160.49 100.3K
14:25 13,160.11 13,160.11 13,153.17 13,153.17 101.3K
14:30 13,152.32 13,152.70 13,148.71 13,151.13 141.9K
14:35 13,150.33 13,150.85 13,147.23 13,150.85 171.2K
14:40 13,150.36 13,153.06 13,148.66 13,152.96 124.9K
14:45 13,153.27 13,155.19 13,149.17 13,149.36 72.9K
14:50 13,149.33 13,149.33 13,146.01 13,146.01 123.7K
14:55 13,145.98 13,145.98 13,141.59 13,141.59 90.4K
15:00 13,141.65 13,141.65 13,118.77 13,118.77 163.0K
15:05 13,117.57 13,118.59 13,115.10 13,116.91 150.8K
15:10 13,116.85 13,118.53 13,115.52 13,116.37 127.9K
15:15 13,116.59 13,119.51 13,115.73 13,118.55 99.3K
15:20 13,117.90 13,120.70 13,117.90 13,118.78 80.1K
15:25 13,119.05 13,122.38 13,117.73 13,122.01 100.6K
15:30 13,122.14 13,123.74 13,121.41 13,123.14 87.0K
15:35 13,122.21 13,122.21 13,116.80 13,117.09 154.6K
15:40 13,116.61 13,123.10 13,116.61 13,122.21 148.0K
15:45 13,121.72 13,123.11 13,119.32 13,119.54 112.0K
15:50 13,119.54 13,126.29 13,119.54 13,126.29 178.2K
15:55 13,126.08 13,130.63 13,124.29 13,124.29 125.1K
16:00 13,123.40 13,123.40 13,112.41 13,115.05 111.2K
16:05 13,115.23 13,123.59 13,115.23 13,122.74 65.9K
16:10 13,122.17 13,124.15 13,117.38 13,124.15 61.6K
16:15 13,123.28 13,123.75 13,119.48 13,121.11 237.4K
16:20 13,120.84 13,120.84 13,112.39 13,112.53 87.4K
16:25 13,112.89 13,112.94 13,104.24 13,104.51 150.5K
16:30 13,104.53 13,104.78 13,100.22 13,101.52 94.9K
16:35 13,101.71 13,103.83 13,100.52 13,103.83 117.4K
16:40 13,103.44 13,108.89 13,103.25 13,108.54 263.6K
16:45 13,108.89 13,114.37 13,108.89 13,114.37 75.2K
16:50 13,114.06 13,114.65 13,111.58 13,114.47 137.4K
16:55 13,114.80 13,125.07 13,114.80 13,125.07 147.8K
17:00 13,125.19 13,127.57 13,125.19 13,126.73 123.1K
17:05 13,126.94 13,128.15 13,126.36 13,127.57 232.2K
17:10 13,128.18 13,132.85 13,128.18 13,131.79 132.6K
17:15 13,134.01 13,135.91 13,130.92 13,131.25 177.3K
17:20 13,130.63 13,134.51 13,129.08 13,133.44 233.6K
17:25 13,133.78 13,142.64 13,133.19 13,142.49 241.2K
17:30 13,139.56 13,139.56 13,139.56 13,139.56 30.1K
17:35 13,139.56 13,145.52 13,139.56 13,145.52 6,407.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available