CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,136.51 13,185.42 13,136.51 13,147.29 2,200.6K
09:05 13,148.03 13,158.77 13,135.43 13,147.66 678.7K
09:10 13,151.17 13,172.68 13,151.17 13,170.67 740.1K
09:15 13,171.30 13,171.70 13,145.47 13,146.29 564.5K
09:20 13,148.25 13,157.38 13,140.67 13,157.38 382.0K
09:25 13,156.90 13,157.45 13,136.36 13,136.36 460.3K
09:30 13,135.93 13,135.93 13,122.06 13,122.06 357.8K
09:35 13,123.36 13,123.36 13,105.83 13,106.22 414.4K
09:40 13,107.53 13,107.53 13,097.81 13,100.62 303.7K
09:45 13,102.97 13,119.78 13,102.97 13,115.55 264.6K
09:50 13,113.96 13,113.96 13,098.56 13,105.86 1,187.0K
09:55 13,104.75 13,123.74 13,104.75 13,121.79 147.2K
10:00 13,122.22 13,122.22 13,110.53 13,110.53 37.7K
10:05 13,113.05 13,124.41 13,113.05 13,124.41 223.4K
10:10 13,123.21 13,131.84 13,123.21 13,130.28 285.5K
10:15 13,130.33 13,144.68 13,130.33 13,142.93 235.5K
10:20 13,142.38 13,147.85 13,136.08 13,136.65 213.5K
10:25 13,137.89 13,145.80 13,134.99 13,145.80 223.8K
10:30 13,142.88 13,142.88 13,137.02 13,139.31 259.0K
10:35 13,138.47 13,142.09 13,134.00 13,135.05 234.0K
10:40 13,135.16 13,136.86 13,127.58 13,131.10 220.8K
10:45 13,132.94 13,136.54 13,130.96 13,134.11 190.3K
10:50 13,134.21 13,141.35 13,134.21 13,139.60 211.2K
10:55 13,139.05 13,143.65 13,137.63 13,143.04 276.9K
11:00 13,142.43 13,144.27 13,135.53 13,135.53 289.5K
11:05 13,135.17 13,146.67 13,134.88 13,143.31 301.3K
11:10 13,143.68 13,144.85 13,137.47 13,144.41 301.6K
11:15 13,143.13 13,150.63 13,138.84 13,150.63 182.3K
11:20 13,151.27 13,159.82 13,151.27 13,158.95 168.3K
11:25 13,159.58 13,172.14 13,159.58 13,169.78 114.9K
11:30 13,169.72 13,181.06 13,169.72 13,181.06 169.4K
11:35 13,181.85 13,188.21 13,180.95 13,184.63 197.9K
11:40 13,183.27 13,183.27 13,177.05 13,178.72 92.7K
11:45 13,176.26 13,183.08 13,176.26 13,183.08 156.1K
11:50 13,183.31 13,197.96 13,182.59 13,197.96 176.6K
11:55 13,197.10 13,201.65 13,191.44 13,201.65 137.8K
12:00 13,201.97 13,207.18 13,200.34 13,206.77 127.8K
12:05 13,207.05 13,210.07 13,207.05 13,208.82 141.8K
12:10 13,207.82 13,208.85 13,202.11 13,202.11 154.9K
12:15 13,203.01 13,203.11 13,197.43 13,199.18 109.2K
12:20 13,199.58 13,201.32 13,198.92 13,198.92 109.9K
12:25 13,197.04 13,203.39 13,196.99 13,202.15 130.0K
12:30 13,202.14 13,202.59 13,193.39 13,197.21 218.5K
12:35 13,197.01 13,199.37 13,194.51 13,198.80 273.8K
12:40 13,197.85 13,205.76 13,197.75 13,205.22 87.6K
12:45 13,205.13 13,211.80 13,205.13 13,210.54 53.2K
12:50 13,210.61 13,211.41 13,209.23 13,210.10 159.5K
12:55 13,209.64 13,209.64 13,201.25 13,202.21 116.5K
13:00 13,203.42 13,203.42 13,196.75 13,197.25 134.2K
13:05 13,197.56 13,199.72 13,197.18 13,197.81 126.3K
13:10 13,196.66 13,197.26 13,194.78 13,196.03 107.2K
13:15 13,193.59 13,194.68 13,193.59 13,194.57 67.9K
13:20 13,195.05 13,200.79 13,194.67 13,200.06 96.5K
13:25 13,200.83 13,202.73 13,195.18 13,195.18 143.2K
13:30 13,194.47 13,197.87 13,194.08 13,197.70 90.3K
13:35 13,198.13 13,200.25 13,196.20 13,199.77 164.2K
13:40 13,199.47 13,199.47 13,195.18 13,199.40 74.8K
13:45 13,199.43 13,199.44 13,190.92 13,190.93 95.7K
13:50 13,189.94 13,191.61 13,189.77 13,190.93 70.9K
13:55 13,192.14 13,194.35 13,192.14 13,194.09 179.7K
14:00 13,193.21 13,193.21 13,187.14 13,187.39 125.0K
14:05 13,186.55 13,186.69 13,182.93 13,183.35 175.3K
14:10 13,183.14 13,183.14 13,176.33 13,176.33 128.8K
14:15 13,176.00 13,176.00 13,166.30 13,168.84 126.1K
14:20 13,169.39 13,170.14 13,165.49 13,165.99 85.8K
14:25 13,166.37 13,171.20 13,166.17 13,166.86 198.9K
14:30 13,167.14 13,169.89 13,152.18 13,152.18 184.6K
14:35 13,152.20 13,152.60 13,137.73 13,137.73 207.1K
14:40 13,135.66 13,136.30 13,122.33 13,122.54 151.0K
14:45 13,122.61 13,122.61 13,108.19 13,108.88 205.2K
14:50 13,109.74 13,113.54 13,105.73 13,113.54 248.4K
14:55 13,114.37 13,114.37 13,106.41 13,106.41 404.2K
15:00 13,106.42 13,111.67 13,103.96 13,111.08 140.9K
15:05 13,111.14 13,111.42 13,101.67 13,102.94 131.3K
15:10 13,102.90 13,102.90 13,088.41 13,089.25 130.6K
15:15 13,089.18 13,095.86 13,086.76 13,094.81 124.4K
15:20 13,094.37 13,109.69 13,094.37 13,109.69 81.8K
15:25 13,109.24 13,121.83 13,109.24 13,118.89 173.1K
15:30 13,117.72 13,117.72 13,102.57 13,105.21 171.5K
15:35 13,105.82 13,108.61 13,098.20 13,098.20 172.7K
15:40 13,094.66 13,094.66 13,073.99 13,077.99 163.4K
15:45 13,078.97 13,086.22 13,076.33 13,086.22 146.8K
15:50 13,083.94 13,083.94 13,064.55 13,064.55 178.9K
15:55 13,064.35 13,064.81 13,055.39 13,056.25 199.5K
16:00 13,056.55 13,081.07 13,055.75 13,081.07 209.1K
16:05 13,080.79 13,097.50 13,079.09 13,097.50 232.1K
16:10 13,098.51 13,115.28 13,098.51 13,114.53 186.7K
16:15 13,114.44 13,116.20 13,109.78 13,109.78 142.9K
16:20 13,109.89 13,117.69 13,109.26 13,117.69 81.7K
16:25 13,117.52 13,123.15 13,116.94 13,123.15 164.7K
16:30 13,123.64 13,128.58 13,123.64 13,126.50 153.7K
16:35 13,126.18 13,126.18 13,119.33 13,123.34 235.4K
16:40 13,123.56 13,129.91 13,123.32 13,129.64 146.6K
16:45 13,130.25 13,133.29 13,129.58 13,133.09 160.0K
16:50 13,133.05 13,140.06 13,131.18 13,139.97 196.4K
16:55 13,139.87 13,147.13 13,138.72 13,147.13 127.9K
17:00 13,147.02 13,160.02 13,147.02 13,159.51 319.5K
17:05 13,160.35 13,166.28 13,159.89 13,166.28 174.8K
17:10 13,166.90 13,178.43 13,166.90 13,178.43 196.3K
17:15 13,178.94 13,178.94 13,173.59 13,175.61 194.3K
17:20 13,176.01 13,179.33 13,175.01 13,179.33 214.9K
17:25 13,179.56 13,179.56 13,172.47 13,177.60 486.3K
17:30 13,175.92 13,175.92 13,175.92 13,175.92 53.0K
17:35 13,175.92 13,209.25 13,175.92 13,209.25 10,289.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available