CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,212.29 13,391.13 13,212.29 13,332.69 1,801.2K
09:05 13,331.70 13,347.56 13,326.36 13,347.56 851.1K
09:10 13,347.11 13,356.04 13,335.71 13,335.71 534.8K
09:15 13,335.43 13,338.11 13,325.21 13,335.54 346.1K
09:20 13,337.64 13,346.73 13,322.05 13,322.05 398.7K
09:25 13,321.84 13,326.55 13,320.96 13,320.96 275.6K
09:30 13,320.78 13,331.33 13,320.78 13,324.75 279.7K
09:35 13,329.96 13,333.64 13,320.44 13,320.44 258.6K
09:40 13,320.46 13,325.86 13,315.22 13,325.86 223.1K
09:45 13,326.93 13,333.68 13,326.04 13,332.03 216.5K
09:50 13,332.03 13,334.84 13,331.22 13,332.74 313.4K
09:55 13,332.67 13,334.60 13,329.09 13,329.09 180.4K
10:00 13,328.38 13,330.42 13,318.42 13,330.42 204.5K
10:05 13,330.68 13,345.83 13,330.58 13,345.83 268.1K
10:10 13,346.08 13,350.50 13,346.08 13,347.01 212.3K
10:15 13,347.88 13,353.82 13,347.88 13,352.24 245.9K
10:20 13,351.65 13,351.94 13,341.40 13,341.40 195.8K
10:25 13,341.20 13,341.83 13,335.34 13,337.94 187.5K
10:30 13,338.33 13,339.67 13,334.27 13,334.27 156.2K
10:35 13,334.93 13,336.23 13,332.25 13,333.64 364.8K
10:40 13,333.37 13,333.96 13,330.31 13,330.39 231.8K
10:45 13,331.16 13,335.20 13,330.37 13,334.32 142.3K
10:50 13,333.83 13,333.83 13,327.22 13,331.02 204.7K
10:55 13,331.20 13,332.09 13,321.87 13,322.71 1,154.4K
11:00 13,322.93 13,325.85 13,319.64 13,325.85 166.6K
11:05 13,326.28 13,343.67 13,326.14 13,343.67 345.3K
11:10 13,344.11 13,349.94 13,344.11 13,346.71 195.4K
11:15 13,348.57 13,348.57 13,344.90 13,346.07 328.4K
11:20 13,347.03 13,347.03 13,341.70 13,344.59 175.6K
11:25 13,344.45 13,350.46 13,344.45 13,349.11 93.4K
11:30 13,348.98 13,349.20 13,344.70 13,344.70 265.4K
11:35 13,344.40 13,347.35 13,343.27 13,346.45 126.3K
11:40 13,347.02 13,347.02 13,343.76 13,344.60 129.2K
11:45 13,344.69 13,351.66 13,344.69 13,351.65 104.7K
11:50 13,352.33 13,363.19 13,352.33 13,362.52 128.4K
11:55 13,362.13 13,372.71 13,362.13 13,369.92 144.8K
12:00 13,371.39 13,372.30 13,368.77 13,368.91 123.7K
12:05 13,369.58 13,370.06 13,366.04 13,368.62 129.6K
12:10 13,368.93 13,375.56 13,368.93 13,374.60 140.4K
12:15 13,374.78 13,382.39 13,374.78 13,381.88 110.5K
12:20 13,381.91 13,381.99 13,377.65 13,377.65 86.2K
12:25 13,378.17 13,383.05 13,377.88 13,382.62 112.1K
12:30 13,382.79 13,383.38 13,379.14 13,379.14 116.3K
12:35 13,379.19 13,379.19 13,373.79 13,373.94 126.8K
12:40 13,373.94 13,375.08 13,372.22 13,372.22 95.1K
12:45 13,372.03 13,376.33 13,371.65 13,376.23 153.4K
12:50 13,375.54 13,380.56 13,374.39 13,380.56 216.1K
12:55 13,380.58 13,382.63 13,379.59 13,382.06 172.7K
13:00 13,382.10 13,382.77 13,380.32 13,381.12 176.1K
13:05 13,381.47 13,382.03 13,379.88 13,381.77 100.3K
13:10 13,382.03 13,382.88 13,379.69 13,379.69 222.1K
13:15 13,380.12 13,381.02 13,378.80 13,380.97 319.4K
13:20 13,380.30 13,386.22 13,380.30 13,385.88 119.6K
13:25 13,385.01 13,386.30 13,384.02 13,384.31 258.3K
13:30 13,384.71 13,391.71 13,384.71 13,391.34 268.0K
13:35 13,392.36 13,393.93 13,387.61 13,388.45 433.8K
13:40 13,387.73 13,388.48 13,386.31 13,388.48 191.6K
13:45 13,388.51 13,391.25 13,387.88 13,389.17 248.3K
13:50 13,389.15 13,391.23 13,387.44 13,387.61 175.6K
13:55 13,384.99 13,386.81 13,381.03 13,386.36 134.3K
14:00 13,387.55 13,391.82 13,387.55 13,391.03 126.7K
14:05 13,391.28 13,392.12 13,389.28 13,389.28 237.8K
14:10 13,386.95 13,387.03 13,381.37 13,381.37 135.0K
14:15 13,381.42 13,381.42 13,377.88 13,377.88 136.5K
14:20 13,377.32 13,383.73 13,377.32 13,382.38 174.1K
14:25 13,383.58 13,383.64 13,380.15 13,380.93 454.8K
14:30 13,381.14 13,395.30 13,381.14 13,391.01 143.0K
14:35 13,392.72 13,407.13 13,392.72 13,407.13 106.1K
14:40 13,406.04 13,406.04 13,395.66 13,397.17 98.8K
14:45 13,397.46 13,405.66 13,397.24 13,405.26 126.5K
14:50 13,408.63 13,412.88 13,404.16 13,408.88 153.9K
14:55 13,408.47 13,419.92 13,408.07 13,418.24 290.8K
15:00 13,417.86 13,418.07 13,408.10 13,408.64 144.8K
15:05 13,408.65 13,409.30 13,402.23 13,403.48 125.3K
15:10 13,404.48 13,408.47 13,404.48 13,408.47 97.5K
15:15 13,408.15 13,409.31 13,406.52 13,406.91 98.9K
15:20 13,407.42 13,407.64 13,405.09 13,405.42 112.4K
15:25 13,405.00 13,408.50 13,404.43 13,407.59 116.4K
15:30 13,407.24 13,414.19 13,404.85 13,405.29 194.3K
15:35 13,405.28 13,410.22 13,404.83 13,405.46 114.4K
15:40 13,405.09 13,405.09 13,393.88 13,394.99 129.0K
15:45 13,395.39 13,395.39 13,376.26 13,377.72 179.2K
15:50 13,377.59 13,378.40 13,363.15 13,371.36 357.4K
15:55 13,372.61 13,375.73 13,371.95 13,374.86 131.3K
16:00 13,375.42 13,383.41 13,375.23 13,381.42 197.8K
16:05 13,381.34 13,386.69 13,379.78 13,386.62 152.3K
16:10 13,386.98 13,397.07 13,385.43 13,397.07 233.6K
16:15 13,397.97 13,407.25 13,397.97 13,406.92 216.5K
16:20 13,406.05 13,413.70 13,406.05 13,413.70 166.8K
16:25 13,413.55 13,421.30 13,413.55 13,421.22 315.1K
16:30 13,421.06 13,421.40 13,418.04 13,420.69 305.5K
16:35 13,420.74 13,421.87 13,414.04 13,414.04 2,759.2K
16:40 13,414.54 13,414.72 13,410.32 13,412.97 156.4K
16:45 13,413.65 13,416.99 13,411.47 13,416.99 286.2K
16:50 13,417.09 13,417.09 13,413.08 13,415.50 223.8K
16:55 13,415.61 13,425.17 13,415.61 13,424.62 699.3K
17:00 13,424.57 13,426.77 13,423.57 13,426.21 1,203.2K
17:05 13,426.42 13,429.90 13,424.02 13,429.32 226.4K
17:10 13,429.92 13,433.93 13,429.58 13,431.49 1,350.4K
17:15 13,431.85 13,437.30 13,430.07 13,433.69 590.1K
17:20 13,432.35 13,438.78 13,432.35 13,438.22 331.2K
17:25 13,437.72 13,438.06 13,434.04 13,437.26 469.2K
17:30 13,437.88 13,437.88 13,437.88 13,437.88 26.8K
17:35 13,437.88 13,448.62 13,437.88 13,448.56 8,159.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available