CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,448.18 13,448.18 13,429.73 13,433.53 1,694.0K
09:05 13,433.17 13,436.65 13,424.16 13,426.27 515.7K
09:10 13,427.73 13,437.53 13,427.56 13,432.73 580.7K
09:15 13,435.13 13,435.13 13,421.66 13,421.66 422.1K
09:20 13,422.03 13,430.73 13,421.55 13,430.42 311.5K
09:25 13,429.40 13,429.40 13,408.33 13,409.29 333.0K
09:30 13,409.98 13,418.59 13,409.98 13,418.59 371.9K
09:35 13,419.39 13,419.39 13,404.79 13,404.79 901.3K
09:40 13,404.14 13,409.67 13,402.86 13,409.35 1,013.0K
09:45 13,411.75 13,416.63 13,409.45 13,415.57 466.4K
09:50 13,415.37 13,415.37 13,407.33 13,408.71 283.8K
09:55 13,410.01 13,414.31 13,409.35 13,413.71 186.7K
10:00 13,413.97 13,421.06 13,412.34 13,419.71 639.5K
10:05 13,421.22 13,426.68 13,418.33 13,426.14 448.5K
10:10 13,426.68 13,430.03 13,425.55 13,427.98 589.5K
10:15 13,429.85 13,436.17 13,427.62 13,434.52 230.2K
10:20 13,434.28 13,436.44 13,433.75 13,435.90 293.9K
10:25 13,436.68 13,438.27 13,432.50 13,432.50 187.7K
10:30 13,432.21 13,433.65 13,429.90 13,431.81 266.1K
10:35 13,430.96 13,430.96 13,418.50 13,418.50 161.6K
10:40 13,419.72 13,429.70 13,419.72 13,429.51 406.4K
10:45 13,430.30 13,434.54 13,430.30 13,434.27 198.3K
10:50 13,434.72 13,434.86 13,430.46 13,431.61 271.5K
10:55 13,430.90 13,430.90 13,427.87 13,428.00 559.8K
11:00 13,427.36 13,431.98 13,425.37 13,430.93 373.2K
11:05 13,430.49 13,431.52 13,426.47 13,426.66 429.6K
11:10 13,424.54 13,426.76 13,423.39 13,423.39 165.5K
11:15 13,423.28 13,432.53 13,422.86 13,431.57 142.5K
11:20 13,431.02 13,433.15 13,430.53 13,432.27 157.1K
11:25 13,432.25 13,432.70 13,429.84 13,432.67 196.2K
11:30 13,432.49 13,438.97 13,432.49 13,438.22 578.4K
11:35 13,437.71 13,440.91 13,437.04 13,439.61 253.1K
11:40 13,439.95 13,441.69 13,439.04 13,441.69 299.8K
11:45 13,441.61 13,450.11 13,440.61 13,450.11 133.4K
11:50 13,449.94 13,451.99 13,449.73 13,450.66 274.8K
11:55 13,450.58 13,451.74 13,446.21 13,446.42 337.7K
12:00 13,446.74 13,451.88 13,445.91 13,451.88 1,020.7K
12:05 13,452.36 13,452.36 13,443.86 13,444.98 308.1K
12:10 13,445.11 13,454.07 13,445.11 13,450.58 229.6K
12:15 13,450.80 13,451.82 13,447.87 13,448.37 265.1K
12:20 13,448.12 13,448.22 13,444.48 13,445.47 244.7K
12:25 13,445.46 13,445.60 13,442.64 13,443.02 1,892.5K
12:30 13,443.09 13,443.09 13,437.61 13,437.65 329.5K
12:35 13,437.37 13,438.39 13,435.95 13,437.12 363.0K
12:40 13,437.37 13,442.50 13,437.37 13,441.98 138.0K
12:45 13,443.11 13,443.11 13,440.51 13,441.27 154.9K
12:50 13,442.77 13,447.87 13,442.48 13,447.21 146.7K
12:55 13,447.40 13,450.18 13,447.16 13,450.18 75.1K
13:00 13,451.38 13,453.11 13,449.62 13,453.11 172.5K
13:05 13,452.74 13,453.50 13,450.16 13,450.90 130.7K
13:10 13,451.13 13,452.70 13,447.82 13,450.65 114.8K
13:15 13,451.56 13,453.17 13,446.95 13,447.44 155.5K
13:20 13,447.87 13,448.71 13,444.59 13,445.26 83.4K
13:25 13,445.32 13,445.32 13,441.68 13,441.68 74.5K
13:30 13,441.75 13,441.75 13,440.04 13,440.60 73.8K
13:35 13,439.77 13,439.77 13,436.54 13,437.19 90.0K
13:40 13,437.23 13,437.91 13,435.44 13,436.18 69.5K
13:45 13,435.65 13,439.66 13,435.33 13,439.23 185.2K
13:50 13,439.93 13,442.05 13,439.93 13,441.84 192.2K
13:55 13,442.49 13,443.03 13,441.03 13,442.31 103.8K
14:00 13,441.23 13,445.98 13,441.23 13,445.80 163.8K
14:05 13,445.37 13,445.98 13,441.59 13,445.11 190.3K
14:10 13,445.37 13,448.99 13,445.37 13,447.55 56.9K
14:15 13,446.92 13,447.76 13,439.83 13,439.83 232.0K
14:20 13,441.58 13,442.81 13,439.19 13,439.19 214.2K
14:25 13,438.34 13,441.25 13,436.79 13,436.79 101.0K
14:30 13,436.97 13,442.80 13,436.97 13,440.82 79.5K
14:35 13,440.70 13,444.71 13,440.66 13,444.70 107.8K
14:40 13,445.01 13,445.44 13,443.13 13,444.82 121.7K
14:45 13,444.61 13,447.28 13,443.00 13,444.07 198.5K
14:50 13,443.68 13,443.68 13,440.04 13,440.12 88.0K
14:55 13,440.67 13,443.23 13,440.54 13,443.21 150.5K
15:00 13,443.60 13,443.60 13,438.87 13,441.19 104.6K
15:05 13,440.98 13,440.98 13,431.54 13,431.54 105.9K
15:10 13,431.02 13,431.16 13,427.00 13,427.45 113.7K
15:15 13,427.11 13,427.11 13,423.61 13,424.77 130.2K
15:20 13,424.55 13,424.55 13,422.69 13,424.21 163.6K
15:25 13,423.74 13,428.65 13,423.74 13,428.65 142.8K
15:30 13,427.56 13,427.56 13,414.21 13,417.01 792.5K
15:35 13,417.30 13,422.69 13,417.30 13,422.31 227.3K
15:40 13,422.77 13,424.82 13,420.32 13,422.83 97.0K
15:45 13,422.66 13,422.66 13,419.53 13,421.98 296.9K
15:50 13,421.85 13,422.58 13,417.31 13,418.63 190.2K
15:55 13,418.64 13,421.28 13,418.19 13,420.69 224.2K
16:00 13,419.65 13,430.54 13,419.65 13,426.01 265.4K
16:05 13,425.82 13,425.82 13,416.44 13,419.10 230.5K
16:10 13,419.57 13,428.27 13,418.39 13,428.27 154.7K
16:15 13,427.88 13,430.44 13,427.27 13,430.44 239.1K
16:20 13,430.42 13,431.16 13,428.90 13,429.76 177.3K
16:25 13,429.18 13,432.84 13,429.18 13,431.15 208.0K
16:30 13,431.64 13,440.88 13,431.23 13,440.88 218.1K
16:35 13,440.62 13,444.59 13,440.62 13,444.59 259.0K
16:40 13,444.73 13,447.69 13,444.53 13,445.78 121.1K
16:45 13,445.87 13,445.87 13,442.74 13,444.87 250.6K
16:50 13,446.28 13,448.04 13,444.51 13,445.84 222.7K
16:55 13,445.58 13,448.90 13,444.09 13,444.09 413.9K
17:00 13,443.69 13,448.33 13,442.67 13,448.25 240.7K
17:05 13,448.51 13,449.60 13,446.64 13,449.60 360.5K
17:10 13,448.82 13,448.82 13,445.59 13,445.59 216.0K
17:15 13,446.88 13,448.63 13,446.78 13,448.63 236.2K
17:20 13,447.80 13,450.70 13,447.24 13,447.24 303.5K
17:25 13,447.58 13,448.02 13,445.07 13,446.80 427.5K
17:30 13,446.12 13,446.12 13,446.12 13,446.12 144.9K
17:35 13,446.12 13,446.12 13,440.53 13,441.18 5,399.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available