CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,405.82 13,405.82 13,366.63 13,369.49 1,308.5K
09:05 13,368.21 13,368.21 13,351.47 13,360.29 551.1K
09:10 13,360.28 13,368.80 13,360.28 13,362.29 398.5K
09:15 13,358.76 13,358.76 13,344.74 13,344.74 385.4K
09:20 13,344.39 13,344.39 13,333.43 13,335.15 211.4K
09:25 13,333.73 13,335.71 13,331.35 13,335.71 317.6K
09:30 13,334.13 13,334.13 13,316.25 13,318.83 320.0K
09:35 13,320.44 13,322.35 13,316.95 13,321.39 319.9K
09:40 13,322.27 13,325.13 13,314.30 13,314.30 303.9K
09:45 13,314.17 13,320.15 13,312.06 13,319.61 496.7K
09:50 13,320.76 13,338.85 13,320.76 13,335.60 264.0K
09:55 13,334.55 13,334.55 13,326.18 13,333.80 266.9K
10:00 13,334.34 13,337.99 13,334.34 13,336.79 369.4K
10:05 13,336.10 13,345.89 13,335.48 13,344.77 907.4K
10:10 13,345.91 13,345.91 13,342.08 13,344.58 136.7K
10:15 13,345.48 13,367.29 13,345.48 13,367.29 173.8K
10:20 13,368.37 13,368.37 13,356.54 13,356.54 292.8K
10:25 13,356.56 13,360.58 13,356.22 13,359.31 265.4K
10:30 13,359.38 13,360.67 13,357.81 13,359.24 129.7K
10:35 13,359.41 13,362.85 13,359.41 13,362.33 823.7K
10:40 13,362.50 13,362.50 13,355.27 13,355.27 158.7K
10:45 13,355.64 13,362.16 13,354.28 13,354.28 176.5K
10:50 13,353.09 13,353.09 13,348.11 13,349.59 408.3K
10:55 13,349.84 13,351.01 13,347.53 13,349.17 295.8K
11:00 13,349.36 13,350.34 13,346.71 13,350.34 191.4K
11:05 13,348.66 13,350.28 13,347.70 13,347.70 145.8K
11:10 13,346.66 13,347.07 13,340.01 13,343.40 219.4K
11:15 13,342.76 13,345.47 13,341.25 13,345.05 129.7K
11:20 13,346.65 13,348.47 13,343.24 13,343.78 199.1K
11:25 13,344.25 13,346.64 13,341.56 13,341.56 109.2K
11:30 13,340.94 13,340.94 13,331.20 13,331.20 114.1K
11:35 13,332.53 13,335.64 13,329.30 13,335.64 151.3K
11:40 13,335.58 13,339.83 13,335.58 13,339.22 78.0K
11:45 13,339.08 13,339.63 13,336.24 13,339.63 89.4K
11:50 13,340.21 13,341.32 13,330.80 13,331.91 222.1K
11:55 13,331.11 13,336.88 13,331.01 13,335.02 123.1K
12:00 13,336.95 13,336.96 13,329.28 13,329.62 139.1K
12:05 13,330.03 13,330.31 13,326.00 13,327.12 93.4K
12:10 13,326.15 13,330.50 13,326.15 13,330.21 86.4K
12:15 13,330.19 13,330.67 13,328.21 13,328.21 164.0K
12:20 13,328.03 13,328.03 13,325.77 13,327.00 225.3K
12:25 13,326.17 13,330.45 13,325.91 13,328.58 161.0K
12:30 13,328.27 13,329.60 13,325.94 13,329.60 110.7K
12:35 13,329.68 13,332.08 13,329.42 13,331.94 117.8K
12:40 13,330.77 13,335.93 13,330.33 13,335.93 133.2K
12:45 13,335.37 13,337.62 13,335.31 13,336.43 298.1K
12:50 13,335.33 13,335.53 13,331.29 13,331.29 320.8K
12:55 13,331.62 13,331.90 13,329.23 13,329.94 166.3K
13:00 13,329.74 13,337.32 13,329.74 13,337.32 578.9K
13:05 13,337.50 13,339.47 13,336.25 13,339.47 112.3K
13:10 13,340.03 13,340.62 13,337.28 13,337.78 134.4K
13:15 13,338.72 13,346.57 13,338.72 13,345.93 111.2K
13:20 13,346.40 13,346.71 13,345.28 13,345.60 110.7K
13:25 13,343.69 13,344.38 13,342.96 13,344.38 187.0K
13:30 13,343.99 13,348.21 13,343.99 13,348.09 106.9K
13:35 13,348.39 13,350.93 13,348.39 13,350.65 144.2K
13:40 13,350.90 13,351.68 13,344.82 13,344.83 142.6K
13:45 13,345.05 13,347.71 13,345.05 13,347.71 92.6K
13:50 13,347.45 13,348.67 13,346.51 13,346.67 69.2K
13:55 13,347.01 13,352.74 13,346.64 13,352.19 52.8K
14:00 13,352.69 13,357.75 13,352.69 13,357.03 82.3K
14:05 13,357.10 13,359.47 13,355.88 13,356.28 136.1K
14:10 13,356.08 13,356.08 13,353.74 13,354.34 94.6K
14:15 13,354.51 13,356.37 13,353.01 13,356.37 77.6K
14:20 13,356.15 13,356.79 13,354.89 13,355.49 154.6K
14:25 13,356.28 13,356.28 13,351.53 13,351.63 162.9K
14:30 13,351.33 13,351.50 13,344.61 13,344.61 178.4K
14:35 13,343.80 13,343.80 13,340.46 13,340.46 97.8K
14:40 13,340.00 13,340.48 13,336.98 13,340.16 205.7K
14:45 13,340.94 13,340.94 13,328.54 13,328.54 226.9K
14:50 13,328.49 13,330.66 13,326.04 13,330.24 128.2K
14:55 13,329.36 13,330.09 13,323.00 13,324.01 155.2K
15:00 13,324.20 13,325.75 13,316.99 13,316.99 182.8K
15:05 13,316.80 13,319.16 13,314.33 13,314.33 149.9K
15:10 13,313.91 13,314.41 13,311.24 13,314.25 68.1K
15:15 13,313.82 13,319.83 13,313.22 13,318.87 106.8K
15:20 13,319.85 13,320.61 13,317.46 13,319.10 90.8K
15:25 13,319.46 13,319.76 13,317.36 13,317.61 150.7K
15:30 13,317.28 13,318.96 13,316.37 13,317.51 133.7K
15:35 13,318.48 13,318.48 13,311.42 13,312.47 140.0K
15:40 13,312.28 13,319.72 13,311.40 13,319.72 160.8K
15:45 13,319.99 13,322.78 13,309.57 13,309.57 209.8K
15:50 13,309.05 13,309.05 13,302.65 13,305.44 115.0K
15:55 13,304.93 13,323.34 13,304.93 13,321.90 125.2K
16:00 13,321.91 13,321.91 13,313.37 13,316.38 142.4K
16:05 13,316.52 13,322.07 13,316.52 13,319.48 198.6K
16:10 13,318.66 13,320.19 13,314.74 13,318.02 137.1K
16:15 13,317.52 13,317.53 13,315.71 13,315.89 190.4K
16:20 13,316.44 13,321.26 13,315.69 13,321.26 246.2K
16:25 13,320.65 13,325.28 13,319.60 13,324.10 130.4K
16:30 13,324.09 13,337.58 13,323.73 13,337.20 196.9K
16:35 13,337.12 13,337.12 13,334.51 13,334.51 111.3K
16:40 13,334.59 13,334.66 13,331.79 13,333.63 183.9K
16:45 13,333.91 13,336.87 13,333.24 13,334.30 158.6K
16:50 13,333.14 13,333.78 13,323.97 13,324.43 150.5K
16:55 13,324.32 13,325.11 13,322.90 13,323.36 213.4K
17:00 13,323.34 13,324.57 13,322.76 13,324.57 149.9K
17:05 13,324.70 13,327.39 13,323.92 13,323.92 168.6K
17:10 13,324.62 13,329.72 13,324.62 13,325.36 242.0K
17:15 13,325.92 13,327.11 13,324.34 13,326.30 142.0K
17:20 13,325.48 13,326.22 13,323.36 13,324.25 238.8K
17:25 13,324.84 13,327.13 13,322.64 13,323.83 474.8K
17:30 13,322.47 13,322.47 13,322.47 13,322.47 74.4K
17:35 13,322.47 13,325.48 13,322.47 13,325.16 7,431.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available