CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,375.01 13,421.53 13,375.01 13,401.43 654.3K
09:05 13,401.23 13,437.56 13,400.32 13,437.07 653.9K
09:10 13,436.07 13,442.97 13,434.09 13,442.97 409.5K
09:15 13,443.45 13,447.89 13,428.91 13,429.21 350.8K
09:20 13,429.29 13,430.55 13,423.40 13,423.40 209.3K
09:25 13,424.71 13,431.83 13,424.71 13,431.83 179.2K
09:30 13,432.75 13,443.99 13,432.75 13,443.99 275.4K
09:35 13,442.98 13,458.25 13,442.98 13,458.25 258.9K
09:40 13,457.58 13,459.29 13,454.20 13,454.20 320.0K
09:45 13,453.59 13,453.59 13,445.12 13,446.24 273.5K
09:50 13,445.81 13,446.93 13,429.76 13,429.76 197.6K
09:55 13,430.97 13,430.97 13,420.70 13,420.70 233.1K
10:00 13,420.43 13,423.69 13,420.32 13,421.15 149.5K
10:05 13,420.54 13,424.40 13,420.07 13,423.97 167.1K
10:10 13,424.70 13,424.70 13,417.55 13,421.70 125.7K
10:15 13,421.67 13,421.67 13,414.62 13,414.79 157.6K
10:20 13,414.05 13,420.38 13,413.29 13,419.92 137.0K
10:25 13,420.84 13,427.36 13,419.17 13,427.20 186.7K
10:30 13,427.67 13,434.26 13,427.67 13,434.26 159.1K
10:35 13,434.29 13,434.32 13,429.82 13,430.99 177.0K
10:40 13,431.49 13,433.85 13,431.07 13,432.28 98.7K
10:45 13,433.28 13,433.99 13,431.81 13,431.81 125.9K
10:50 13,431.96 13,431.97 13,429.43 13,429.53 154.3K
10:55 13,429.67 13,431.20 13,426.92 13,427.66 211.1K
11:00 13,428.02 13,432.59 13,426.52 13,432.59 112.4K
11:05 13,432.77 13,436.24 13,432.77 13,435.15 132.6K
11:10 13,435.68 13,435.68 13,433.46 13,434.50 201.5K
11:15 13,433.81 13,439.74 13,431.97 13,439.74 142.6K
11:20 13,439.89 13,440.17 13,433.83 13,435.03 69.0K
11:25 13,435.16 13,437.63 13,430.64 13,431.65 234.6K
11:30 13,430.80 13,434.42 13,430.80 13,434.42 89.2K
11:35 13,434.78 13,437.41 13,434.53 13,436.99 63.1K
11:40 13,437.31 13,441.18 13,437.31 13,440.76 119.1K
11:45 13,440.54 13,442.51 13,439.92 13,441.57 120.3K
11:50 13,442.04 13,442.04 13,437.40 13,438.46 192.6K
11:55 13,439.03 13,442.70 13,438.61 13,442.70 562.7K
12:00 13,441.95 13,446.15 13,441.13 13,446.15 130.2K
12:05 13,446.14 13,453.87 13,446.14 13,453.12 203.1K
12:10 13,453.23 13,458.69 13,453.23 13,458.69 151.1K
12:15 13,459.13 13,459.29 13,457.17 13,457.65 142.7K
12:20 13,456.96 13,459.92 13,456.96 13,459.92 311.0K
12:25 13,459.83 13,461.28 13,458.73 13,458.92 106.1K
12:30 13,458.74 13,460.50 13,458.40 13,458.54 43.8K
12:35 13,458.97 13,459.74 13,456.72 13,459.12 72.6K
12:40 13,460.16 13,461.78 13,458.71 13,461.78 100.2K
12:45 13,462.08 13,464.50 13,461.46 13,461.75 116.6K
12:50 13,461.00 13,463.03 13,461.00 13,462.33 60.0K
12:55 13,462.51 13,463.52 13,461.65 13,462.11 97.1K
13:00 13,462.21 13,462.71 13,459.54 13,459.54 198.7K
13:05 13,459.18 13,462.63 13,458.61 13,462.15 109.4K
13:10 13,462.65 13,470.33 13,462.65 13,470.33 73.1K
13:15 13,470.35 13,471.91 13,469.72 13,471.34 90.3K
13:20 13,471.10 13,472.76 13,466.02 13,466.02 99.8K
13:25 13,466.37 13,467.87 13,450.80 13,453.51 315.9K
13:30 13,455.19 13,462.99 13,455.19 13,462.69 165.1K
13:35 13,463.25 13,464.03 13,459.94 13,462.03 63.0K
13:40 13,461.62 13,463.47 13,459.99 13,463.40 56.4K
13:45 13,463.81 13,472.99 13,463.81 13,472.99 108.6K
13:50 13,473.01 13,473.01 13,469.72 13,471.15 161.5K
13:55 13,471.22 13,473.38 13,470.04 13,471.69 187.8K
14:00 13,471.60 13,474.82 13,471.39 13,474.68 101.6K
14:05 13,476.36 13,478.06 13,476.36 13,476.84 90.2K
14:10 13,476.73 13,476.73 13,471.16 13,471.78 119.0K
14:15 13,472.54 13,476.25 13,472.34 13,475.11 63.9K
14:20 13,474.88 13,474.88 13,468.01 13,468.39 70.5K
14:25 13,468.01 13,469.59 13,466.45 13,468.05 75.7K
14:30 13,466.99 13,471.00 13,466.20 13,471.00 124.0K
14:35 13,470.96 13,477.70 13,468.92 13,477.28 97.2K
14:40 13,478.26 13,484.70 13,478.26 13,483.96 135.6K
14:45 13,483.82 13,486.14 13,483.82 13,485.55 317.8K
14:50 13,485.27 13,485.74 13,480.35 13,480.35 96.8K
14:55 13,479.80 13,480.22 13,471.47 13,471.83 65.0K
15:00 13,471.83 13,478.28 13,471.83 13,478.13 124.3K
15:05 13,477.70 13,479.08 13,476.70 13,479.08 118.9K
15:10 13,479.64 13,483.26 13,479.64 13,481.56 80.0K
15:15 13,481.24 13,482.83 13,479.89 13,481.05 112.8K
15:20 13,480.36 13,481.34 13,479.61 13,480.16 128.8K
15:25 13,479.76 13,480.04 13,478.14 13,478.53 204.6K
15:30 13,478.08 13,478.34 13,473.40 13,473.40 119.5K
15:35 13,472.75 13,474.09 13,470.36 13,472.58 138.6K
15:40 13,472.75 13,473.29 13,470.73 13,472.74 128.4K
15:45 13,473.30 13,476.77 13,473.30 13,475.98 164.3K
15:50 13,475.54 13,476.47 13,473.74 13,474.40 384.4K
15:55 13,474.58 13,474.58 13,469.72 13,472.49 228.7K
16:00 13,471.92 13,474.32 13,470.42 13,473.18 238.8K
16:05 13,473.28 13,478.13 13,473.04 13,475.52 242.2K
16:10 13,475.08 13,475.08 13,464.12 13,464.12 220.6K
16:15 13,464.22 13,464.22 13,451.95 13,451.95 652.9K
16:20 13,451.02 13,451.17 13,445.83 13,445.83 181.4K
16:25 13,445.13 13,445.13 13,433.56 13,434.76 140.7K
16:30 13,436.00 13,443.01 13,436.00 13,442.74 111.8K
16:35 13,442.41 13,442.41 13,433.60 13,434.75 81.6K
16:40 13,434.80 13,441.97 13,434.63 13,441.37 174.2K
16:45 13,440.66 13,443.60 13,440.66 13,443.25 146.1K
16:50 13,443.20 13,443.36 13,441.67 13,443.36 174.0K
16:55 13,442.83 13,443.79 13,440.03 13,440.84 123.3K
17:00 13,439.72 13,448.03 13,439.72 13,448.03 105.9K
17:05 13,448.40 13,449.75 13,448.26 13,449.09 150.2K
17:10 13,449.28 13,449.28 13,443.77 13,444.10 311.5K
17:15 13,444.09 13,451.49 13,443.93 13,450.28 172.7K
17:20 13,450.18 13,450.18 13,445.87 13,445.87 215.0K
17:25 13,444.91 13,446.38 13,444.19 13,444.52 487.0K
17:30 13,447.05 13,447.05 13,447.05 13,447.05 39.8K
17:35 13,447.05 13,447.05 13,441.30 13,441.79 6,404.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available