CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,443.52 13,632.12 13,443.52 13,608.15 2,496.2K
09:05 13,613.20 13,656.66 13,613.20 13,653.41 931.8K
09:10 13,664.65 13,678.16 13,664.65 13,678.14 897.6K
09:15 13,677.92 13,679.60 13,646.53 13,647.89 453.1K
09:20 13,646.46 13,656.59 13,645.04 13,656.22 446.0K
09:25 13,657.98 13,667.05 13,652.74 13,662.75 573.9K
09:30 13,659.50 13,659.79 13,649.54 13,650.64 469.8K
09:35 13,652.68 13,652.74 13,635.29 13,636.73 378.6K
09:40 13,637.72 13,637.72 13,625.37 13,625.37 424.2K
09:45 13,624.47 13,624.47 13,599.58 13,599.58 404.7K
09:50 13,599.32 13,599.32 13,573.21 13,574.92 491.2K
09:55 13,575.67 13,579.15 13,562.28 13,576.25 419.7K
10:00 13,576.60 13,582.14 13,573.65 13,579.85 356.3K
10:05 13,581.92 13,582.84 13,572.87 13,582.84 397.6K
10:10 13,582.11 13,582.11 13,566.82 13,568.11 318.8K
10:15 13,564.00 13,573.57 13,561.96 13,566.66 297.9K
10:20 13,566.70 13,567.33 13,561.53 13,562.38 235.2K
10:25 13,563.32 13,578.06 13,563.32 13,578.06 242.7K
10:30 13,582.05 13,605.79 13,582.05 13,605.79 337.6K
10:35 13,607.08 13,622.65 13,607.08 13,622.65 264.1K
10:40 13,623.00 13,638.43 13,623.00 13,637.64 670.1K
10:45 13,637.46 13,643.67 13,637.46 13,643.67 534.4K
10:50 13,643.14 13,644.83 13,635.58 13,635.58 159.4K
10:55 13,634.99 13,640.04 13,632.60 13,634.09 198.2K
11:00 13,634.88 13,637.28 13,632.05 13,636.25 175.2K
11:05 13,635.69 13,642.01 13,633.70 13,641.54 377.3K
11:10 13,641.02 13,646.58 13,638.97 13,643.26 451.5K
11:15 13,643.51 13,647.20 13,642.34 13,644.83 725.7K
11:20 13,645.48 13,655.41 13,644.58 13,655.41 685.2K
11:25 13,655.40 13,667.08 13,655.40 13,666.36 343.2K
11:30 13,665.53 13,667.63 13,664.09 13,667.56 517.6K
11:35 13,666.23 13,668.73 13,665.22 13,668.73 318.5K
11:40 13,668.69 13,675.36 13,668.69 13,672.51 189.9K
11:45 13,674.77 13,681.91 13,673.87 13,679.43 234.6K
11:50 13,679.48 13,684.87 13,679.48 13,683.91 216.4K
11:55 13,682.36 13,683.36 13,670.62 13,670.62 117.0K
12:00 13,669.98 13,671.74 13,656.64 13,656.64 98.2K
12:05 13,657.18 13,658.88 13,654.62 13,654.62 136.4K
12:10 13,653.99 13,653.99 13,651.14 13,651.72 173.0K
12:15 13,652.25 13,653.32 13,648.82 13,649.33 146.5K
12:20 13,649.23 13,649.23 13,635.58 13,635.58 214.8K
12:25 13,636.43 13,641.07 13,635.85 13,640.51 99.7K
12:30 13,640.54 13,645.82 13,640.54 13,645.70 97.2K
12:35 13,645.45 13,650.68 13,645.45 13,649.36 256.0K
12:40 13,649.42 13,650.49 13,647.04 13,647.04 133.4K
12:45 13,646.93 13,646.93 13,634.98 13,637.77 190.9K
12:50 13,637.43 13,641.06 13,637.43 13,640.36 84.9K
12:55 13,639.35 13,647.25 13,638.76 13,647.25 299.7K
13:00 13,649.45 13,660.20 13,643.60 13,660.20 246.3K
13:05 13,661.87 13,665.34 13,661.60 13,665.05 103.5K
13:10 13,665.48 13,668.24 13,664.16 13,665.35 145.9K
13:15 13,665.34 13,668.77 13,663.90 13,668.77 98.8K
13:20 13,669.48 13,675.26 13,669.24 13,675.26 305.5K
13:25 13,676.48 13,682.36 13,676.48 13,681.53 361.5K
13:30 13,681.24 13,681.24 13,675.26 13,678.32 172.4K
13:35 13,678.79 13,688.89 13,678.21 13,688.89 198.2K
13:40 13,688.99 13,689.71 13,686.49 13,687.85 191.7K
13:45 13,687.71 13,693.59 13,685.91 13,688.35 150.9K
13:50 13,685.90 13,687.80 13,684.78 13,685.80 94.6K
13:55 13,684.84 13,692.69 13,684.84 13,692.12 176.1K
14:00 13,693.92 13,700.62 13,693.92 13,698.26 314.3K
14:05 13,698.60 13,700.63 13,697.40 13,700.07 233.0K
14:10 13,700.40 13,705.38 13,700.40 13,704.78 241.6K
14:15 13,704.87 13,705.84 13,702.98 13,705.68 112.2K
14:20 13,706.42 13,713.21 13,706.42 13,712.64 276.9K
14:25 13,711.96 13,712.95 13,708.23 13,708.23 108.0K
14:30 13,709.40 13,713.58 13,709.07 13,713.04 150.1K
14:35 13,713.13 13,717.34 13,713.13 13,714.86 154.2K
14:40 13,714.49 13,715.84 13,711.89 13,711.89 140.9K
14:45 13,712.38 13,712.62 13,700.94 13,701.66 209.0K
14:50 13,701.07 13,705.91 13,701.07 13,704.52 156.5K
14:55 13,705.26 13,708.59 13,705.26 13,707.14 161.6K
15:00 13,707.03 13,710.15 13,707.03 13,709.06 186.6K
15:05 13,709.27 13,709.27 13,699.69 13,699.69 125.9K
15:10 13,698.50 13,700.17 13,698.01 13,700.07 183.1K
15:15 13,699.98 13,700.20 13,693.98 13,698.73 175.0K
15:20 13,699.33 13,701.73 13,697.63 13,701.33 176.5K
15:25 13,701.88 13,703.63 13,701.18 13,702.03 106.6K
15:30 13,704.38 13,714.21 13,701.06 13,711.69 254.1K
15:35 13,711.60 13,715.01 13,707.72 13,707.94 511.8K
15:40 13,710.32 13,710.32 13,696.04 13,698.93 210.2K
15:45 13,698.11 13,698.11 13,676.05 13,676.05 225.6K
15:50 13,675.25 13,679.68 13,674.92 13,677.23 123.1K
15:55 13,676.66 13,676.66 13,664.20 13,665.20 140.9K
16:00 13,667.40 13,672.13 13,660.94 13,671.94 188.4K
16:05 13,672.24 13,681.08 13,672.24 13,676.17 177.4K
16:10 13,676.22 13,676.22 13,668.61 13,668.61 114.9K
16:15 13,667.10 13,667.10 13,661.94 13,661.94 279.4K
16:20 13,661.10 13,661.17 13,645.92 13,654.31 151.8K
16:25 13,655.14 13,656.56 13,639.59 13,642.50 179.9K
16:30 13,641.35 13,641.35 13,605.59 13,613.12 300.8K
16:35 13,611.42 13,613.75 13,604.44 13,613.75 202.0K
16:40 13,612.40 13,640.11 13,612.40 13,639.43 141.8K
16:45 13,639.86 13,648.65 13,638.83 13,642.48 223.0K
16:50 13,642.53 13,647.25 13,642.53 13,647.25 171.1K
16:55 13,646.75 13,648.31 13,641.31 13,645.29 320.2K
17:00 13,645.40 13,647.63 13,643.12 13,647.23 195.0K
17:05 13,647.41 13,652.89 13,647.19 13,652.89 177.8K
17:10 13,653.53 13,660.55 13,652.14 13,660.16 143.5K
17:15 13,660.13 13,664.27 13,657.46 13,663.40 206.3K
17:20 13,663.35 13,665.49 13,659.00 13,661.72 275.8K
17:25 13,662.35 13,662.35 13,657.18 13,658.42 333.6K
17:30 13,656.74 13,657.15 13,656.74 13,657.15 21.0K
17:35 13,657.15 13,657.15 13,655.36 13,655.36 7,487.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available