CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,655.96 13,668.67 13,629.73 13,658.43 1,941.4K
09:05 13,656.82 13,682.49 13,656.30 13,681.67 635.1K
09:10 13,683.01 13,700.09 13,683.01 13,700.09 372.2K
09:15 13,699.60 13,710.66 13,693.49 13,710.29 403.0K
09:20 13,712.07 13,719.61 13,705.73 13,705.73 355.9K
09:25 13,706.65 13,706.65 13,696.50 13,696.86 233.7K
09:30 13,696.46 13,713.45 13,696.46 13,711.89 488.7K
09:35 13,709.93 13,712.31 13,707.22 13,708.01 402.6K
09:40 13,708.21 13,712.74 13,706.17 13,710.62 245.1K
09:45 13,710.62 13,710.62 13,704.36 13,706.77 505.1K
09:50 13,707.83 13,707.98 13,702.83 13,704.06 403.7K
09:55 13,703.06 13,703.11 13,693.66 13,694.53 582.9K
10:00 13,693.64 13,705.57 13,693.64 13,705.21 378.8K
10:05 13,705.39 13,708.10 13,696.57 13,696.85 406.5K
10:10 13,694.96 13,695.70 13,687.33 13,687.33 638.7K
10:15 13,688.14 13,696.48 13,688.14 13,696.48 218.6K
10:20 13,694.90 13,702.04 13,694.24 13,702.04 206.5K
10:25 13,701.59 13,703.28 13,699.92 13,702.55 780.1K
10:30 13,703.25 13,703.25 13,695.93 13,700.44 426.8K
10:35 13,701.10 13,705.72 13,699.29 13,702.63 355.2K
10:40 13,703.82 13,704.58 13,700.69 13,704.37 283.2K
10:45 13,704.86 13,708.38 13,704.40 13,704.67 165.6K
10:50 13,706.56 13,707.46 13,696.91 13,696.91 426.9K
10:55 13,697.28 13,697.68 13,690.74 13,690.74 412.8K
11:00 13,691.18 13,696.37 13,689.38 13,695.15 244.3K
11:05 13,694.32 13,700.37 13,694.32 13,697.85 280.8K
11:10 13,698.15 13,699.36 13,696.28 13,696.28 315.2K
11:15 13,696.13 13,698.65 13,695.28 13,697.51 241.0K
11:20 13,698.55 13,701.96 13,698.55 13,701.96 160.4K
11:25 13,701.26 13,702.13 13,697.77 13,698.01 177.9K
11:30 13,697.64 13,700.77 13,696.41 13,700.77 186.6K
11:35 13,700.53 13,705.23 13,699.59 13,703.93 138.7K
11:40 13,705.60 13,705.69 13,699.68 13,699.81 303.2K
11:45 13,701.47 13,702.03 13,695.79 13,698.07 263.2K
11:50 13,698.97 13,703.57 13,698.91 13,703.39 174.1K
11:55 13,703.05 13,707.79 13,702.25 13,706.67 364.3K
12:00 13,705.72 13,709.75 13,705.72 13,709.75 155.0K
12:05 13,709.44 13,710.56 13,708.80 13,709.80 134.9K
12:10 13,710.00 13,710.00 13,705.47 13,705.49 89.0K
12:15 13,705.41 13,705.41 13,699.06 13,700.48 95.2K
12:20 13,698.77 13,702.61 13,698.77 13,701.97 124.6K
12:25 13,701.99 13,702.89 13,698.32 13,700.23 162.9K
12:30 13,700.30 13,700.30 13,698.29 13,699.02 182.4K
12:35 13,697.61 13,698.15 13,695.88 13,695.88 72.7K
12:40 13,696.39 13,698.59 13,696.07 13,697.95 104.2K
12:45 13,698.12 13,702.18 13,698.12 13,700.80 138.4K
12:50 13,701.38 13,702.65 13,698.64 13,700.12 103.6K
12:55 13,700.03 13,704.96 13,700.03 13,703.49 118.2K
13:00 13,704.01 13,707.93 13,702.56 13,706.24 157.8K
13:05 13,706.47 13,706.59 13,702.70 13,705.28 183.1K
13:10 13,704.94 13,709.61 13,704.94 13,709.23 126.6K
13:15 13,709.67 13,713.88 13,709.67 13,712.83 84.1K
13:20 13,712.77 13,717.03 13,712.77 13,716.96 206.7K
13:25 13,716.93 13,719.07 13,716.07 13,717.46 155.2K
13:30 13,716.93 13,720.46 13,716.93 13,718.19 204.0K
13:35 13,716.90 13,717.49 13,715.15 13,715.97 106.9K
13:40 13,716.65 13,716.92 13,715.19 13,715.50 104.8K
13:45 13,715.45 13,715.45 13,709.22 13,709.22 163.9K
13:50 13,708.78 13,708.78 13,699.19 13,699.19 233.9K
13:55 13,699.67 13,699.67 13,693.88 13,693.88 180.5K
14:00 13,692.59 13,692.59 13,685.89 13,687.22 172.7K
14:05 13,687.48 13,689.02 13,686.11 13,686.21 442.3K
14:10 13,684.06 13,684.22 13,681.38 13,681.38 144.4K
14:15 13,681.12 13,681.79 13,678.28 13,679.65 104.1K
14:20 13,679.67 13,684.24 13,679.25 13,682.99 107.1K
14:25 13,682.15 13,686.36 13,682.10 13,685.88 185.5K
14:30 13,685.60 13,697.93 13,685.60 13,696.16 152.9K
14:35 13,696.01 13,713.54 13,696.01 13,713.54 151.1K
14:40 13,712.47 13,712.47 13,707.19 13,709.62 177.0K
14:45 13,710.56 13,715.10 13,710.04 13,715.10 118.0K
14:50 13,715.95 13,716.07 13,711.20 13,712.20 133.1K
14:55 13,712.06 13,714.12 13,710.67 13,714.12 136.4K
15:00 13,714.41 13,717.28 13,713.38 13,714.33 108.4K
15:05 13,715.39 13,722.53 13,714.60 13,721.39 128.9K
15:10 13,720.96 13,721.23 13,716.07 13,717.13 121.7K
15:15 13,716.89 13,717.90 13,712.08 13,712.08 129.4K
15:20 13,712.10 13,717.10 13,712.10 13,714.81 298.3K
15:25 13,714.65 13,717.54 13,712.57 13,712.77 121.4K
15:30 13,712.59 13,712.59 13,699.89 13,704.37 519.2K
15:35 13,703.30 13,703.39 13,700.01 13,701.34 299.0K
15:40 13,701.46 13,707.70 13,701.24 13,707.70 279.9K
15:45 13,708.59 13,710.01 13,705.57 13,705.95 220.0K
15:50 13,708.61 13,715.88 13,708.61 13,713.20 601.3K
15:55 13,712.51 13,716.77 13,709.53 13,716.77 216.5K
16:00 13,715.89 13,715.89 13,712.48 13,713.65 182.5K
16:05 13,714.71 13,717.74 13,712.22 13,717.36 221.2K
16:10 13,716.48 13,720.32 13,716.48 13,719.78 188.3K
16:15 13,719.10 13,720.95 13,714.75 13,720.40 190.7K
16:20 13,720.10 13,720.46 13,711.44 13,712.19 196.8K
16:25 13,711.17 13,715.51 13,708.78 13,709.77 160.0K
16:30 13,709.68 13,711.44 13,706.18 13,709.03 158.3K
16:35 13,709.67 13,714.30 13,709.29 13,713.38 149.9K
16:40 13,714.64 13,720.39 13,714.16 13,717.11 119.5K
16:45 13,717.58 13,717.58 13,711.76 13,711.76 590.3K
16:50 13,710.27 13,712.34 13,709.32 13,711.42 302.8K
16:55 13,711.37 13,713.23 13,710.27 13,711.51 135.5K
17:00 13,713.15 13,714.55 13,711.11 13,712.94 126.0K
17:05 13,713.28 13,713.28 13,708.89 13,709.40 190.3K
17:10 13,708.68 13,716.72 13,708.68 13,715.57 304.0K
17:15 13,716.22 13,719.92 13,714.48 13,714.48 256.8K
17:20 13,715.02 13,718.39 13,714.86 13,717.86 279.4K
17:25 13,717.50 13,720.29 13,716.20 13,717.03 358.5K
17:30 13,718.05 13,718.05 13,718.05 13,718.05 15.1K
17:35 13,718.05 13,730.67 13,718.05 13,730.67 7,010.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available