CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,628.92 13,657.93 13,628.92 13,637.81 1,455.9K
09:05 13,637.29 13,641.04 13,625.51 13,631.95 492.7K
09:10 13,630.82 13,643.79 13,626.21 13,643.79 533.8K
09:15 13,646.34 13,656.95 13,646.34 13,652.80 318.4K
09:20 13,651.15 13,656.23 13,643.45 13,645.46 302.5K
09:25 13,644.60 13,645.96 13,638.68 13,638.68 254.7K
09:30 13,639.82 13,639.82 13,635.21 13,639.72 190.4K
09:35 13,638.29 13,652.30 13,638.29 13,652.30 201.8K
09:40 13,651.77 13,654.62 13,648.42 13,653.61 349.3K
09:45 13,656.84 13,664.98 13,655.46 13,662.20 239.5K
09:50 13,662.21 13,665.67 13,657.41 13,665.67 170.0K
09:55 13,664.77 13,667.48 13,662.95 13,665.33 200.0K
10:00 13,665.81 13,666.25 13,654.13 13,655.39 209.0K
10:05 13,655.63 13,655.80 13,653.84 13,653.84 183.8K
10:10 13,651.24 13,651.24 13,642.05 13,642.05 273.0K
10:15 13,642.51 13,642.51 13,630.64 13,630.64 218.6K
10:20 13,629.87 13,633.45 13,628.81 13,632.10 300.3K
10:25 13,631.34 13,631.58 13,629.00 13,629.31 163.1K
10:30 13,629.39 13,636.22 13,629.23 13,636.22 158.2K
10:35 13,637.42 13,637.89 13,634.39 13,635.00 135.4K
10:40 13,634.67 13,639.92 13,634.47 13,639.08 117.9K
10:45 13,640.56 13,642.57 13,640.28 13,642.46 153.2K
10:50 13,640.90 13,640.90 13,632.22 13,632.22 177.4K
10:55 13,632.49 13,632.49 13,620.25 13,620.25 261.7K
11:00 13,620.80 13,621.56 13,618.20 13,618.84 176.3K
11:05 13,618.42 13,625.51 13,616.96 13,625.51 163.4K
11:10 13,626.07 13,631.24 13,626.07 13,630.86 225.1K
11:15 13,630.72 13,630.72 13,625.19 13,625.19 135.5K
11:20 13,626.36 13,631.06 13,626.36 13,630.50 180.1K
11:25 13,631.24 13,632.58 13,629.12 13,632.03 147.9K
11:30 13,633.09 13,636.51 13,633.09 13,636.18 157.4K
11:35 13,636.52 13,641.09 13,636.52 13,638.44 299.1K
11:40 13,638.93 13,641.37 13,638.93 13,639.84 87.7K
11:45 13,640.98 13,650.01 13,640.98 13,649.19 98.2K
11:50 13,646.77 13,646.77 13,639.35 13,644.91 127.8K
11:55 13,644.93 13,654.22 13,644.93 13,653.10 340.9K
12:00 13,653.73 13,654.67 13,652.65 13,653.62 147.1K
12:05 13,653.83 13,657.53 13,653.83 13,654.56 104.9K
12:10 13,654.52 13,660.04 13,654.52 13,658.81 588.5K
12:15 13,658.78 13,666.52 13,658.78 13,666.52 124.6K
12:20 13,666.92 13,669.14 13,665.07 13,666.93 129.3K
12:25 13,666.27 13,667.84 13,665.51 13,665.72 147.3K
12:30 13,665.66 13,665.66 13,663.16 13,665.24 81.0K
12:35 13,665.26 13,668.01 13,664.07 13,667.27 198.1K
12:40 13,666.99 13,667.68 13,663.87 13,665.79 173.2K
12:45 13,666.31 13,670.52 13,666.31 13,670.45 121.7K
12:50 13,670.22 13,670.22 13,664.44 13,664.44 83.2K
12:55 13,663.76 13,663.76 13,661.20 13,661.20 147.9K
13:00 13,661.21 13,662.76 13,660.44 13,660.86 128.2K
13:05 13,660.44 13,663.20 13,660.44 13,662.31 139.8K
13:10 13,662.07 13,662.07 13,659.67 13,660.10 88.8K
13:15 13,660.01 13,661.07 13,655.97 13,656.08 156.3K
13:20 13,654.77 13,654.77 13,651.21 13,651.99 132.2K
13:25 13,652.10 13,654.02 13,651.80 13,653.69 124.6K
13:30 13,653.27 13,654.00 13,651.21 13,653.45 130.5K
13:35 13,653.49 13,653.49 13,648.35 13,648.35 138.2K
13:40 13,648.97 13,651.53 13,648.69 13,651.34 83.7K
13:45 13,651.82 13,652.44 13,650.61 13,652.43 83.6K
13:50 13,652.33 13,655.49 13,651.77 13,655.49 92.5K
13:55 13,655.66 13,656.63 13,654.74 13,655.65 140.8K
14:00 13,655.41 13,655.41 13,653.44 13,653.65 83.1K
14:05 13,653.80 13,654.34 13,651.30 13,652.05 67.0K
14:10 13,652.29 13,652.29 13,644.28 13,644.28 96.2K
14:15 13,644.25 13,644.25 13,639.82 13,639.94 83.5K
14:20 13,640.04 13,640.04 13,638.69 13,639.35 77.4K
14:25 13,639.16 13,639.16 13,636.49 13,636.49 127.4K
14:30 13,636.20 13,636.20 13,627.77 13,627.77 137.5K
14:35 13,627.51 13,628.59 13,621.78 13,623.19 62.7K
14:40 13,622.94 13,623.85 13,621.10 13,621.41 104.6K
14:45 13,620.72 13,621.06 13,618.87 13,620.71 87.5K
14:50 13,620.52 13,623.70 13,620.52 13,622.25 89.0K
14:55 13,621.77 13,623.22 13,616.62 13,616.62 112.5K
15:00 13,616.44 13,620.36 13,616.14 13,620.07 119.6K
15:05 13,620.12 13,622.76 13,619.94 13,621.60 238.6K
15:10 13,622.23 13,627.12 13,622.23 13,626.31 186.3K
15:15 13,626.59 13,626.59 13,619.82 13,621.53 163.7K
15:20 13,622.06 13,623.31 13,618.17 13,618.64 104.2K
15:25 13,618.22 13,618.22 13,616.13 13,616.64 126.2K
15:30 13,616.64 13,616.64 13,605.81 13,605.81 271.0K
15:35 13,605.95 13,605.95 13,597.64 13,599.84 142.1K
15:40 13,599.34 13,601.01 13,598.89 13,601.01 208.5K
15:45 13,602.18 13,603.86 13,601.18 13,603.59 136.9K
15:50 13,604.35 13,613.32 13,604.35 13,612.39 125.5K
15:55 13,613.30 13,623.92 13,612.80 13,623.92 142.3K
16:00 13,626.22 13,626.22 13,618.52 13,623.44 129.7K
16:05 13,623.70 13,624.18 13,620.91 13,621.83 144.1K
16:10 13,619.84 13,625.40 13,619.84 13,625.40 92.3K
16:15 13,626.08 13,629.18 13,625.73 13,629.02 175.1K
16:20 13,629.72 13,629.72 13,626.41 13,627.70 187.8K
16:25 13,626.94 13,630.66 13,626.94 13,628.26 174.5K
16:30 13,629.86 13,635.74 13,629.86 13,634.91 157.3K
16:35 13,634.73 13,635.02 13,631.91 13,631.91 208.5K
16:40 13,631.43 13,631.60 13,627.47 13,627.47 147.3K
16:45 13,628.15 13,628.85 13,627.46 13,627.90 228.5K
16:50 13,626.87 13,631.19 13,626.87 13,630.23 108.1K
16:55 13,630.28 13,630.28 13,624.48 13,624.70 172.4K
17:00 13,624.10 13,630.58 13,624.01 13,629.82 92.5K
17:05 13,630.40 13,632.51 13,627.35 13,627.35 129.0K
17:10 13,627.58 13,630.91 13,627.46 13,627.46 186.3K
17:15 13,627.42 13,627.56 13,621.77 13,622.98 258.3K
17:20 13,623.79 13,626.34 13,621.87 13,624.66 171.5K
17:25 13,624.54 13,628.75 13,623.21 13,627.64 277.9K
17:30 13,631.19 13,631.19 13,631.19 13,631.19 22.9K
17:35 13,631.19 13,646.79 13,631.19 13,646.79 7,371.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available