CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,644.46 13,644.46 13,597.12 13,601.38 1,530.7K
09:05 13,602.52 13,636.96 13,602.52 13,624.09 406.3K
09:10 13,622.43 13,633.05 13,618.20 13,632.40 306.8K
09:15 13,631.53 13,631.53 13,621.66 13,625.07 479.1K
09:20 13,626.54 13,626.54 13,619.13 13,619.43 728.8K
09:25 13,618.77 13,620.17 13,615.62 13,615.62 326.2K
09:30 13,614.40 13,618.89 13,613.19 13,618.45 279.6K
09:35 13,618.77 13,618.77 13,607.00 13,607.00 323.3K
09:40 13,606.13 13,607.79 13,595.27 13,595.27 312.1K
09:45 13,597.12 13,602.25 13,591.09 13,602.25 333.4K
09:50 13,602.12 13,603.55 13,600.84 13,603.37 189.9K
09:55 13,604.28 13,604.53 13,593.86 13,593.86 237.4K
10:00 13,595.11 13,595.11 13,587.04 13,587.46 139.2K
10:05 13,587.02 13,591.37 13,582.56 13,582.80 133.9K
10:10 13,582.38 13,592.20 13,582.38 13,592.20 368.5K
10:15 13,593.71 13,594.90 13,592.77 13,593.52 149.8K
10:20 13,593.92 13,593.93 13,587.32 13,588.76 171.3K
10:25 13,589.64 13,593.65 13,589.64 13,592.95 165.3K
10:30 13,592.98 13,593.09 13,582.97 13,582.97 204.7K
10:35 13,582.55 13,584.09 13,581.22 13,581.68 140.3K
10:40 13,582.66 13,582.66 13,575.98 13,576.93 245.3K
10:45 13,576.65 13,580.39 13,576.27 13,579.34 134.0K
10:50 13,579.05 13,579.39 13,576.30 13,578.92 109.9K
10:55 13,580.59 13,582.34 13,578.04 13,578.31 121.5K
11:00 13,578.50 13,578.50 13,565.99 13,574.08 220.1K
11:05 13,574.00 13,575.85 13,573.17 13,575.69 100.1K
11:10 13,576.28 13,576.28 13,572.29 13,572.38 185.1K
11:15 13,571.60 13,576.65 13,571.60 13,576.48 127.7K
11:20 13,577.82 13,578.40 13,573.49 13,573.49 246.9K
11:25 13,573.95 13,578.17 13,573.95 13,578.17 148.1K
11:30 13,578.89 13,583.43 13,578.89 13,582.03 94.7K
11:35 13,580.98 13,583.33 13,579.60 13,580.66 107.9K
11:40 13,580.44 13,580.44 13,574.55 13,574.55 129.4K
11:45 13,574.50 13,576.27 13,570.29 13,570.29 130.6K
11:50 13,570.45 13,571.49 13,568.65 13,569.09 92.1K
11:55 13,569.48 13,572.20 13,569.48 13,570.25 125.3K
12:00 13,569.74 13,569.91 13,563.75 13,564.34 180.6K
12:05 13,564.41 13,565.51 13,559.06 13,559.11 142.5K
12:10 13,559.15 13,559.55 13,557.62 13,558.30 129.3K
12:15 13,556.92 13,559.11 13,556.28 13,556.88 95.2K
12:20 13,556.10 13,560.56 13,556.10 13,560.39 225.9K
12:25 13,559.83 13,563.66 13,559.22 13,559.56 104.0K
12:30 13,560.16 13,560.16 13,555.08 13,557.51 158.9K
12:35 13,557.86 13,561.64 13,557.03 13,561.25 111.1K
12:40 13,561.29 13,562.75 13,560.80 13,562.20 124.4K
12:45 13,562.68 13,565.41 13,562.07 13,565.41 101.6K
12:50 13,565.28 13,569.13 13,564.77 13,569.13 104.9K
12:55 13,569.58 13,571.39 13,569.58 13,569.73 80.4K
13:00 13,569.75 13,572.30 13,569.75 13,571.32 102.8K
13:05 13,570.73 13,574.40 13,570.28 13,574.40 273.9K
13:10 13,574.17 13,574.17 13,568.58 13,569.30 70.2K
13:15 13,569.22 13,572.02 13,568.85 13,570.92 135.0K
13:20 13,570.60 13,573.00 13,569.93 13,571.27 121.2K
13:25 13,571.10 13,574.07 13,570.68 13,571.03 448.8K
13:30 13,571.17 13,571.49 13,562.74 13,562.74 343.2K
13:35 13,563.27 13,564.00 13,562.28 13,563.09 216.1K
13:40 13,563.44 13,567.94 13,563.25 13,567.94 234.2K
13:45 13,569.23 13,574.46 13,568.65 13,574.46 142.4K
13:50 13,574.75 13,578.79 13,574.31 13,578.79 80.9K
13:55 13,579.11 13,579.19 13,577.39 13,578.39 387.3K
14:00 13,578.16 13,586.50 13,577.22 13,586.50 261.3K
14:05 13,586.39 13,588.04 13,584.78 13,588.04 70.8K
14:10 13,587.96 13,589.45 13,587.87 13,588.02 119.9K
14:15 13,587.86 13,588.09 13,582.86 13,583.30 141.7K
14:20 13,583.77 13,583.98 13,582.46 13,583.48 184.3K
14:25 13,583.90 13,585.98 13,583.69 13,583.86 173.5K
14:30 13,583.85 13,584.47 13,581.58 13,583.28 219.2K
14:35 13,583.81 13,584.25 13,581.83 13,581.88 91.8K
14:40 13,582.59 13,588.54 13,582.59 13,588.54 109.1K
14:45 13,587.98 13,588.55 13,581.65 13,581.65 112.3K
14:50 13,580.38 13,583.37 13,580.31 13,580.93 95.7K
14:55 13,581.01 13,583.16 13,578.31 13,578.31 124.1K
15:00 13,577.68 13,581.81 13,577.68 13,579.82 105.0K
15:05 13,579.06 13,582.88 13,579.00 13,582.88 109.2K
15:10 13,582.52 13,586.00 13,577.32 13,577.46 175.4K
15:15 13,577.11 13,584.23 13,576.52 13,584.23 107.2K
15:20 13,583.18 13,588.61 13,583.03 13,586.26 110.1K
15:25 13,585.97 13,587.40 13,584.73 13,584.77 56.6K
15:30 13,584.31 13,584.88 13,581.98 13,583.68 174.5K
15:35 13,584.12 13,589.11 13,584.06 13,588.79 147.5K
15:40 13,587.98 13,594.86 13,587.98 13,593.86 174.0K
15:45 13,593.95 13,595.29 13,591.68 13,595.10 170.5K
15:50 13,595.80 13,595.85 13,589.65 13,590.86 147.2K
15:55 13,591.16 13,591.41 13,589.23 13,589.83 200.9K
16:00 13,589.89 13,592.62 13,588.83 13,592.62 144.5K
16:05 13,592.01 13,600.10 13,592.01 13,599.97 128.7K
16:10 13,600.60 13,601.04 13,598.61 13,598.61 94.9K
16:15 13,598.70 13,604.42 13,598.70 13,603.20 137.8K
16:20 13,605.19 13,614.73 13,605.19 13,614.55 200.4K
16:25 13,614.65 13,617.46 13,613.49 13,614.01 195.6K
16:30 13,613.90 13,614.20 13,611.14 13,612.80 163.2K
16:35 13,612.41 13,615.28 13,611.88 13,613.80 122.2K
16:40 13,613.36 13,613.55 13,607.86 13,607.86 685.1K
16:45 13,608.64 13,608.64 13,605.48 13,605.69 196.6K
16:50 13,606.25 13,610.80 13,604.55 13,610.80 201.4K
16:55 13,610.11 13,617.12 13,610.11 13,616.21 278.5K
17:00 13,615.76 13,620.86 13,615.08 13,620.86 156.9K
17:05 13,620.89 13,624.73 13,619.91 13,624.14 298.4K
17:10 13,624.24 13,630.31 13,624.24 13,630.31 282.1K
17:15 13,630.85 13,630.85 13,623.86 13,623.86 413.4K
17:20 13,624.12 13,624.12 13,619.63 13,619.63 203.4K
17:25 13,619.19 13,620.92 13,615.46 13,619.35 508.1K
17:30 13,620.99 13,620.99 13,620.99 13,620.99 32.7K
17:35 13,620.99 13,643.55 13,620.99 13,643.55 6,518.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available