CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,643.15 13,643.15 13,565.47 13,565.47 1,176.9K
09:05 13,565.25 13,580.73 13,565.25 13,580.54 345.3K
09:10 13,579.59 13,582.94 13,577.27 13,577.66 422.7K
09:15 13,579.03 13,583.83 13,579.03 13,583.73 573.4K
09:20 13,583.89 13,583.89 13,577.64 13,581.19 1,293.1K
09:25 13,582.38 13,584.42 13,576.29 13,576.48 514.0K
09:30 13,575.79 13,579.31 13,575.19 13,577.01 541.7K
09:35 13,576.59 13,576.59 13,567.10 13,567.39 219.7K
09:40 13,566.98 13,566.98 13,552.63 13,553.65 589.6K
09:45 13,553.15 13,553.15 13,542.37 13,542.37 234.2K
09:50 13,541.72 13,547.06 13,539.58 13,546.28 203.5K
09:55 13,546.65 13,549.49 13,545.96 13,548.32 92.6K
10:00 13,548.27 13,549.84 13,545.73 13,549.84 212.5K
10:05 13,550.55 13,564.89 13,550.55 13,564.89 170.8K
10:10 13,565.19 13,567.99 13,562.54 13,563.89 188.1K
10:15 13,563.90 13,574.48 13,563.90 13,573.17 270.5K
10:20 13,574.31 13,582.98 13,574.12 13,582.40 291.8K
10:25 13,581.45 13,581.57 13,576.62 13,576.62 157.3K
10:30 13,575.67 13,576.74 13,573.75 13,574.26 315.2K
10:35 13,574.78 13,576.98 13,573.58 13,575.89 175.2K
10:40 13,575.89 13,586.14 13,575.62 13,584.58 295.9K
10:45 13,585.20 13,585.20 13,580.96 13,581.47 684.4K
10:50 13,581.34 13,582.78 13,579.63 13,582.78 143.0K
10:55 13,582.89 13,585.83 13,580.49 13,583.87 278.1K
11:00 13,584.05 13,587.09 13,583.55 13,584.51 194.0K
11:05 13,584.26 13,586.47 13,583.13 13,583.59 118.8K
11:10 13,582.93 13,582.93 13,579.62 13,580.70 204.3K
11:15 13,580.39 13,592.16 13,580.39 13,592.16 168.6K
11:20 13,591.77 13,595.20 13,591.77 13,595.20 456.7K
11:25 13,594.44 13,594.93 13,586.86 13,587.10 170.6K
11:30 13,586.84 13,595.56 13,586.84 13,595.46 235.9K
11:35 13,595.16 13,600.45 13,595.16 13,600.38 128.1K
11:40 13,601.33 13,607.84 13,601.33 13,607.84 122.2K
11:45 13,607.84 13,607.84 13,604.86 13,607.61 106.0K
11:50 13,608.60 13,609.57 13,605.00 13,609.57 112.7K
11:55 13,609.76 13,614.98 13,609.76 13,614.98 82.4K
12:00 13,613.42 13,613.87 13,611.75 13,613.87 88.4K
12:05 13,613.71 13,618.30 13,613.51 13,618.30 184.8K
12:10 13,618.24 13,620.06 13,617.82 13,619.42 99.6K
12:15 13,619.03 13,623.84 13,618.89 13,623.59 104.3K
12:20 13,623.70 13,627.27 13,623.50 13,625.69 101.3K
12:25 13,625.24 13,625.50 13,623.02 13,623.09 117.2K
12:30 13,623.40 13,623.51 13,621.78 13,622.70 154.2K
12:35 13,623.23 13,623.23 13,621.25 13,622.90 101.5K
12:40 13,622.69 13,622.69 13,619.17 13,620.44 93.0K
12:45 13,620.43 13,622.50 13,619.60 13,622.50 103.4K
12:50 13,622.80 13,631.42 13,622.80 13,631.42 227.4K
12:55 13,632.39 13,635.21 13,632.39 13,635.21 121.0K
13:00 13,634.42 13,636.19 13,632.87 13,632.87 124.3K
13:05 13,632.62 13,632.62 13,629.45 13,630.79 157.7K
13:10 13,630.60 13,631.25 13,629.01 13,630.20 257.5K
13:15 13,630.44 13,632.95 13,629.45 13,632.95 284.3K
13:20 13,631.74 13,637.27 13,631.74 13,636.00 219.5K
13:25 13,636.02 13,639.93 13,636.02 13,639.93 223.4K
13:30 13,640.06 13,646.64 13,640.06 13,646.64 103.5K
13:35 13,646.87 13,650.67 13,646.14 13,650.67 177.5K
13:40 13,651.67 13,657.55 13,650.18 13,657.55 190.9K
13:45 13,658.01 13,659.18 13,655.66 13,659.18 119.3K
13:50 13,658.71 13,665.26 13,658.71 13,665.26 91.6K
13:55 13,664.94 13,667.12 13,664.58 13,665.41 108.4K
14:00 13,666.70 13,668.57 13,666.57 13,667.69 219.6K
14:05 13,668.13 13,669.17 13,666.33 13,666.40 67.1K
14:10 13,665.82 13,666.22 13,662.00 13,662.00 283.8K
14:15 13,662.01 13,663.77 13,661.38 13,662.87 133.1K
14:20 13,661.62 13,661.62 13,658.23 13,658.93 172.5K
14:25 13,658.69 13,661.08 13,658.69 13,659.29 676.3K
14:30 13,659.54 13,664.40 13,659.45 13,664.07 207.3K
14:35 13,665.02 13,671.35 13,665.02 13,670.98 175.2K
14:40 13,671.30 13,671.30 13,669.42 13,671.07 102.7K
14:45 13,671.39 13,675.87 13,670.82 13,675.62 165.7K
14:50 13,675.86 13,683.39 13,675.86 13,683.03 233.0K
14:55 13,683.07 13,684.31 13,681.63 13,683.41 96.1K
15:00 13,682.52 13,687.18 13,681.44 13,687.18 139.9K
15:05 13,687.04 13,692.49 13,687.04 13,692.16 118.7K
15:10 13,693.04 13,694.63 13,691.36 13,691.36 137.0K
15:15 13,690.39 13,690.39 13,688.00 13,688.13 113.5K
15:20 13,688.33 13,695.44 13,688.33 13,693.84 153.7K
15:25 13,692.97 13,694.00 13,688.52 13,688.52 269.0K
15:30 13,689.56 13,691.36 13,688.07 13,688.30 256.4K
15:35 13,688.61 13,692.97 13,688.08 13,692.90 198.8K
15:40 13,692.73 13,700.18 13,692.73 13,698.51 162.1K
15:45 13,698.60 13,699.84 13,697.22 13,697.41 132.0K
15:50 13,697.37 13,706.29 13,695.73 13,706.17 303.2K
15:55 13,705.76 13,707.76 13,697.53 13,697.53 176.3K
16:00 13,697.43 13,698.08 13,692.38 13,692.38 247.3K
16:05 13,692.21 13,695.70 13,692.21 13,693.28 325.2K
16:10 13,693.46 13,693.46 13,690.05 13,691.76 299.3K
16:15 13,692.19 13,692.55 13,689.40 13,692.10 373.3K
16:20 13,692.42 13,692.42 13,689.71 13,692.01 221.3K
16:25 13,691.92 13,691.92 13,685.68 13,686.30 104.9K
16:30 13,686.13 13,689.18 13,686.13 13,689.18 205.4K
16:35 13,689.15 13,691.50 13,686.92 13,691.50 361.7K
16:40 13,692.53 13,695.38 13,690.57 13,694.40 230.5K
16:45 13,694.75 13,696.29 13,693.56 13,695.98 214.9K
16:50 13,695.69 13,695.69 13,692.82 13,692.82 188.5K
16:55 13,693.57 13,694.51 13,692.47 13,693.72 401.9K
17:00 13,693.78 13,694.38 13,691.75 13,694.27 255.6K
17:05 13,694.87 13,700.39 13,694.87 13,699.66 356.6K
17:10 13,698.97 13,703.24 13,698.33 13,703.24 307.9K
17:15 13,703.57 13,705.51 13,699.42 13,700.75 370.0K
17:20 13,701.58 13,703.78 13,701.35 13,701.87 417.4K
17:25 13,701.18 13,706.81 13,700.64 13,705.84 471.9K
17:30 13,704.03 13,704.03 13,704.03 13,704.03 78.9K
17:35 13,704.03 13,722.76 13,704.03 13,722.76 6,481.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available