CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,722.41 13,722.41 13,654.59 13,659.54 1,370.9K
09:05 13,662.27 13,665.98 13,660.98 13,665.15 571.0K
09:10 13,664.89 13,673.52 13,664.71 13,671.50 926.8K
09:15 13,671.54 13,672.46 13,668.24 13,671.40 1,400.4K
09:20 13,671.27 13,671.27 13,659.75 13,665.27 298.5K
09:25 13,665.98 13,666.90 13,662.74 13,665.06 383.1K
09:30 13,664.74 13,672.54 13,663.66 13,672.54 326.5K
09:35 13,673.05 13,684.70 13,672.92 13,684.70 234.5K
09:40 13,684.53 13,688.91 13,684.53 13,688.91 355.4K
09:45 13,688.34 13,688.34 13,676.27 13,676.40 305.7K
09:50 13,677.53 13,682.59 13,677.53 13,680.54 355.6K
09:55 13,678.36 13,681.29 13,676.66 13,677.90 247.9K
10:00 13,677.80 13,677.80 13,671.60 13,673.66 233.5K
10:05 13,673.27 13,673.27 13,661.31 13,661.31 243.9K
10:10 13,662.80 13,662.80 13,658.29 13,658.29 168.4K
10:15 13,657.12 13,657.12 13,648.01 13,650.66 162.9K
10:20 13,650.44 13,652.39 13,645.35 13,645.96 169.9K
10:25 13,646.30 13,655.00 13,645.06 13,655.00 228.5K
10:30 13,655.83 13,656.79 13,647.71 13,647.90 394.8K
10:35 13,649.28 13,649.28 13,642.33 13,645.01 247.9K
10:40 13,645.25 13,646.06 13,643.02 13,644.60 280.1K
10:45 13,645.13 13,647.01 13,639.76 13,640.07 256.0K
10:50 13,639.77 13,642.61 13,639.70 13,642.42 173.7K
10:55 13,641.20 13,643.57 13,639.69 13,643.57 155.8K
11:00 13,644.30 13,645.95 13,639.85 13,645.95 123.5K
11:05 13,646.47 13,646.68 13,641.83 13,643.39 220.3K
11:10 13,643.36 13,643.36 13,639.22 13,640.67 234.8K
11:15 13,641.28 13,649.04 13,641.28 13,649.04 183.1K
11:20 13,649.09 13,650.52 13,644.43 13,644.43 177.9K
11:25 13,644.20 13,649.16 13,643.95 13,648.47 174.9K
11:30 13,648.84 13,648.84 13,640.05 13,640.05 131.7K
11:35 13,641.37 13,642.10 13,639.85 13,642.10 131.0K
11:40 13,643.02 13,644.54 13,640.90 13,640.90 120.0K
11:45 13,640.97 13,645.23 13,640.64 13,644.81 271.1K
11:50 13,645.06 13,645.06 13,642.28 13,642.53 139.1K
11:55 13,642.82 13,643.70 13,641.59 13,641.99 141.7K
12:00 13,640.75 13,641.69 13,639.54 13,639.73 159.1K
12:05 13,639.88 13,639.88 13,636.11 13,636.11 129.8K
12:10 13,634.62 13,634.87 13,628.99 13,629.91 124.0K
12:15 13,630.02 13,630.42 13,626.41 13,626.41 125.2K
12:20 13,625.25 13,625.25 13,613.00 13,615.48 128.2K
12:25 13,615.92 13,615.93 13,611.91 13,612.09 200.1K
12:30 13,612.96 13,617.18 13,612.96 13,617.18 82.3K
12:35 13,616.76 13,617.25 13,613.68 13,614.54 93.9K
12:40 13,614.60 13,620.11 13,614.48 13,620.11 94.4K
12:45 13,620.40 13,623.08 13,620.30 13,620.67 92.2K
12:50 13,621.65 13,621.88 13,619.17 13,619.32 86.0K
12:55 13,619.28 13,624.69 13,618.92 13,624.69 140.9K
13:00 13,624.93 13,630.07 13,624.93 13,629.29 215.5K
13:05 13,629.54 13,633.28 13,629.48 13,632.28 84.1K
13:10 13,632.78 13,636.79 13,632.78 13,636.79 84.1K
13:15 13,636.81 13,642.46 13,635.80 13,642.45 253.5K
13:20 13,642.55 13,648.90 13,642.55 13,648.56 371.4K
13:25 13,647.71 13,656.16 13,647.71 13,656.16 283.5K
13:30 13,656.62 13,662.25 13,656.45 13,661.35 164.5K
13:35 13,661.70 13,661.70 13,660.42 13,660.56 75.3K
13:40 13,660.56 13,660.75 13,658.46 13,658.46 266.2K
13:45 13,658.28 13,661.23 13,658.16 13,658.16 92.0K
13:50 13,659.01 13,659.01 13,656.44 13,656.57 160.9K
13:55 13,657.21 13,664.56 13,657.21 13,663.59 151.6K
14:00 13,663.23 13,663.36 13,649.86 13,653.35 132.9K
14:05 13,652.87 13,655.19 13,650.26 13,650.26 111.7K
14:10 13,649.35 13,656.46 13,648.98 13,656.46 161.6K
14:15 13,656.28 13,662.44 13,656.25 13,662.44 314.2K
14:20 13,662.54 13,668.87 13,662.17 13,668.71 95.1K
14:25 13,668.68 13,672.00 13,668.68 13,670.06 235.0K
14:30 13,668.66 13,668.66 13,664.33 13,664.67 119.9K
14:35 13,664.79 13,670.60 13,664.47 13,670.20 167.3K
14:40 13,671.59 13,672.04 13,669.72 13,672.04 100.2K
14:45 13,672.22 13,673.89 13,670.83 13,673.01 82.4K
14:50 13,673.53 13,680.11 13,672.30 13,680.11 114.4K
14:55 13,679.22 13,684.34 13,679.22 13,683.81 118.6K
15:00 13,684.01 13,685.29 13,679.74 13,680.49 79.4K
15:05 13,680.49 13,681.80 13,677.21 13,677.21 142.6K
15:10 13,677.26 13,679.73 13,676.00 13,676.61 107.6K
15:15 13,676.99 13,680.14 13,676.83 13,678.61 82.3K
15:20 13,678.56 13,680.07 13,676.32 13,680.07 148.5K
15:25 13,680.27 13,683.56 13,679.83 13,681.12 142.3K
15:30 13,682.08 13,682.08 13,674.85 13,680.23 188.6K
15:35 13,679.71 13,680.09 13,674.29 13,675.88 235.1K
15:40 13,676.18 13,676.18 13,672.02 13,673.68 178.7K
15:45 13,673.04 13,675.74 13,665.96 13,666.73 147.6K
15:50 13,666.46 13,669.70 13,665.04 13,669.70 103.9K
15:55 13,668.69 13,671.30 13,668.69 13,669.54 133.8K
16:00 13,670.18 13,679.93 13,668.53 13,672.24 161.9K
16:05 13,671.52 13,676.60 13,671.52 13,676.60 357.3K
16:10 13,676.99 13,684.15 13,676.29 13,684.15 140.2K
16:15 13,684.02 13,686.69 13,683.80 13,686.61 209.6K
16:20 13,686.86 13,689.54 13,684.62 13,689.31 113.2K
16:25 13,689.94 13,691.57 13,688.41 13,691.08 168.4K
16:30 13,691.04 13,691.04 13,677.59 13,677.59 427.3K
16:35 13,676.45 13,678.24 13,675.42 13,677.83 158.1K
16:40 13,678.83 13,684.41 13,678.83 13,682.00 135.1K
16:45 13,681.41 13,681.71 13,679.50 13,681.49 314.8K
16:50 13,681.46 13,681.46 13,676.72 13,677.85 193.8K
16:55 13,678.12 13,681.42 13,678.12 13,680.45 177.4K
17:00 13,680.38 13,680.99 13,678.38 13,678.58 453.6K
17:05 13,677.90 13,682.09 13,677.58 13,682.09 153.1K
17:10 13,683.37 13,688.64 13,682.82 13,684.80 320.8K
17:15 13,685.26 13,686.90 13,680.25 13,680.25 900.0K
17:20 13,680.67 13,680.67 13,675.94 13,680.01 4,012.9K
17:25 13,679.08 13,679.40 13,676.30 13,676.70 712.0K
17:30 13,673.09 13,673.09 13,673.09 13,673.09 79.0K
17:35 13,673.09 13,684.53 13,673.09 13,684.53 7,060.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available