CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,683.66 13,683.66 13,601.95 13,622.31 2,088.1K
09:05 13,622.22 13,625.03 13,615.82 13,615.82 469.6K
09:10 13,612.80 13,612.80 13,582.63 13,582.63 554.9K
09:15 13,579.78 13,579.78 13,564.80 13,564.80 656.7K
09:20 13,564.60 13,575.98 13,564.60 13,575.98 410.1K
09:25 13,573.49 13,573.82 13,556.61 13,556.61 348.1K
09:30 13,557.61 13,557.61 13,547.19 13,547.60 518.5K
09:35 13,548.03 13,549.42 13,544.79 13,546.73 411.9K
09:40 13,545.47 13,545.55 13,541.75 13,544.72 371.6K
09:45 13,545.21 13,558.16 13,545.21 13,552.58 358.0K
09:50 13,551.56 13,551.56 13,541.04 13,541.04 378.9K
09:55 13,540.41 13,545.85 13,539.86 13,545.85 412.9K
10:00 13,546.17 13,564.55 13,546.17 13,564.55 240.4K
10:05 13,564.34 13,571.61 13,563.97 13,568.03 349.2K
10:10 13,567.86 13,567.86 13,548.28 13,548.28 259.9K
10:15 13,548.03 13,560.50 13,546.74 13,560.50 404.7K
10:20 13,559.35 13,567.19 13,559.35 13,567.19 210.2K
10:25 13,568.01 13,574.62 13,568.01 13,572.54 338.4K
10:30 13,573.33 13,574.49 13,570.27 13,570.27 357.4K
10:35 13,569.84 13,570.58 13,563.32 13,563.38 287.3K
10:40 13,563.77 13,564.45 13,559.78 13,559.78 364.9K
10:45 13,559.73 13,559.73 13,549.58 13,551.96 342.1K
10:50 13,552.23 13,555.91 13,550.54 13,554.28 476.2K
10:55 13,554.13 13,556.47 13,552.16 13,555.47 301.2K
11:00 13,553.64 13,553.64 13,545.58 13,546.49 221.6K
11:05 13,546.34 13,546.34 13,533.00 13,533.00 216.5K
11:10 13,534.15 13,536.20 13,527.36 13,527.36 516.1K
11:15 13,528.11 13,530.44 13,525.54 13,525.66 292.5K
11:20 13,524.82 13,524.82 13,518.64 13,518.64 257.0K
11:25 13,517.85 13,520.65 13,517.22 13,520.04 181.1K
11:30 13,520.46 13,525.59 13,520.46 13,523.55 264.7K
11:35 13,522.70 13,526.99 13,522.17 13,526.99 228.2K
11:40 13,525.89 13,528.28 13,524.27 13,524.30 181.4K
11:45 13,524.00 13,524.04 13,518.89 13,518.89 175.8K
11:50 13,518.69 13,521.90 13,518.69 13,521.74 126.2K
11:55 13,521.56 13,522.67 13,520.48 13,522.67 297.6K
12:00 13,522.73 13,522.73 13,516.92 13,516.92 164.6K
12:05 13,517.23 13,517.23 13,506.43 13,508.61 365.5K
12:10 13,507.71 13,515.26 13,506.56 13,515.26 210.8K
12:15 13,515.84 13,521.10 13,515.38 13,521.10 211.8K
12:20 13,521.54 13,523.42 13,521.47 13,522.65 147.6K
12:25 13,522.91 13,529.67 13,522.60 13,529.67 117.2K
12:30 13,529.62 13,530.50 13,526.33 13,528.12 605.1K
12:35 13,527.94 13,527.94 13,524.71 13,525.51 116.7K
12:40 13,525.81 13,526.04 13,523.12 13,523.20 114.7K
12:45 13,522.99 13,528.99 13,522.99 13,528.99 152.6K
12:50 13,528.17 13,530.64 13,528.17 13,529.45 139.4K
12:55 13,529.25 13,530.85 13,528.23 13,528.58 125.8K
13:00 13,528.84 13,536.66 13,527.56 13,536.66 123.9K
13:05 13,537.57 13,548.86 13,537.57 13,548.76 149.6K
13:10 13,551.00 13,559.67 13,551.00 13,557.43 197.5K
13:15 13,557.40 13,557.40 13,553.36 13,556.32 266.4K
13:20 13,555.98 13,559.50 13,555.94 13,558.86 153.1K
13:25 13,558.23 13,558.32 13,554.00 13,554.00 124.2K
13:30 13,553.53 13,553.53 13,547.94 13,548.11 448.2K
13:35 13,547.28 13,548.83 13,543.96 13,543.96 203.4K
13:40 13,544.31 13,546.74 13,542.93 13,546.57 139.6K
13:45 13,547.27 13,562.21 13,547.27 13,560.78 154.0K
13:50 13,560.05 13,560.17 13,553.15 13,553.15 108.3K
13:55 13,552.81 13,553.66 13,546.16 13,546.16 226.2K
14:00 13,546.07 13,546.07 13,536.47 13,536.92 213.1K
14:05 13,535.13 13,535.44 13,533.13 13,534.14 88.4K
14:10 13,533.90 13,533.90 13,519.22 13,519.22 159.0K
14:15 13,518.39 13,518.57 13,510.25 13,510.78 176.7K
14:20 13,510.84 13,510.84 13,507.25 13,508.02 113.8K
14:25 13,508.51 13,508.57 13,502.42 13,503.73 190.1K
14:30 13,504.27 13,520.61 13,504.27 13,520.43 145.1K
14:35 13,521.24 13,530.56 13,521.24 13,530.56 176.8K
14:40 13,530.15 13,534.68 13,527.94 13,534.23 135.9K
14:45 13,534.35 13,542.47 13,533.72 13,541.88 102.8K
14:50 13,542.24 13,546.52 13,542.24 13,544.98 87.4K
14:55 13,545.23 13,547.66 13,544.84 13,547.20 150.1K
15:00 13,549.06 13,554.85 13,549.06 13,551.68 146.7K
15:05 13,552.66 13,553.40 13,550.97 13,552.75 96.9K
15:10 13,552.12 13,552.12 13,547.50 13,547.87 114.1K
15:15 13,548.13 13,549.18 13,538.38 13,538.38 234.9K
15:20 13,538.45 13,538.45 13,529.64 13,529.65 117.9K
15:25 13,529.15 13,531.55 13,527.63 13,527.63 130.0K
15:30 13,526.82 13,526.82 13,518.34 13,518.53 225.3K
15:35 13,518.74 13,520.04 13,517.68 13,519.17 205.1K
15:40 13,518.46 13,525.09 13,518.46 13,523.69 110.0K
15:45 13,523.95 13,523.95 13,512.88 13,514.40 134.3K
15:50 13,514.50 13,529.92 13,514.50 13,529.84 145.7K
15:55 13,529.86 13,531.07 13,523.37 13,523.37 138.5K
16:00 13,523.27 13,530.38 13,522.08 13,530.38 139.0K
16:05 13,531.11 13,546.31 13,531.11 13,546.31 183.1K
16:10 13,548.10 13,548.40 13,544.65 13,548.35 236.6K
16:15 13,548.14 13,555.39 13,548.14 13,554.76 159.2K
16:20 13,554.23 13,554.23 13,547.01 13,548.61 95.3K
16:25 13,549.22 13,551.48 13,548.87 13,549.48 112.0K
16:30 13,547.75 13,548.92 13,546.37 13,548.48 119.1K
16:35 13,548.53 13,549.20 13,545.45 13,546.69 177.4K
16:40 13,546.03 13,552.93 13,545.54 13,552.30 166.1K
16:45 13,551.36 13,551.36 13,545.15 13,546.02 211.4K
16:50 13,546.01 13,549.62 13,546.01 13,546.50 136.9K
16:55 13,546.18 13,549.99 13,545.61 13,548.16 154.6K
17:00 13,547.96 13,555.91 13,547.96 13,555.91 123.7K
17:05 13,555.77 13,559.42 13,555.44 13,559.35 199.2K
17:10 13,558.75 13,563.82 13,558.75 13,563.82 164.9K
17:15 13,562.44 13,563.15 13,560.05 13,560.44 245.4K
17:20 13,560.23 13,561.91 13,558.81 13,560.13 269.2K
17:25 13,561.08 13,563.53 13,558.91 13,561.24 466.7K
17:30 13,560.25 13,560.25 13,560.25 13,560.25 19.6K
17:35 13,560.25 13,579.26 13,560.25 13,579.26 6,187.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available