CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,556.36 13,665.34 13,556.36 13,657.90 1,697.5K
09:05 13,657.14 13,687.33 13,657.14 13,687.33 512.1K
09:10 13,687.64 13,687.64 13,649.86 13,649.86 482.1K
09:15 13,646.25 13,651.21 13,636.09 13,651.21 251.4K
09:20 13,652.42 13,653.94 13,646.09 13,646.09 1,326.6K
09:25 13,645.24 13,648.29 13,644.53 13,648.29 179.9K
09:30 13,649.29 13,671.69 13,649.29 13,671.69 279.2K
09:35 13,671.69 13,689.56 13,671.69 13,687.33 301.5K
09:40 13,688.00 13,688.98 13,675.68 13,679.06 365.4K
09:45 13,680.32 13,694.48 13,680.32 13,691.54 500.8K
09:50 13,691.70 13,697.12 13,691.70 13,697.12 263.6K
09:55 13,696.84 13,699.15 13,694.23 13,699.15 264.4K
10:00 13,700.12 13,706.08 13,700.12 13,704.29 265.4K
10:05 13,704.70 13,720.35 13,704.70 13,720.08 183.1K
10:10 13,720.06 13,720.09 13,715.88 13,719.77 139.7K
10:15 13,721.15 13,725.57 13,719.71 13,721.26 267.2K
10:20 13,719.60 13,719.67 13,712.09 13,713.38 231.1K
10:25 13,712.74 13,717.10 13,710.40 13,716.57 279.9K
10:30 13,716.36 13,724.01 13,716.36 13,723.85 267.0K
10:35 13,724.82 13,726.00 13,723.14 13,725.13 252.1K
10:40 13,725.24 13,734.84 13,725.24 13,734.84 178.0K
10:45 13,733.94 13,737.10 13,733.94 13,735.30 124.4K
10:50 13,734.88 13,734.88 13,724.73 13,724.74 286.0K
10:55 13,724.59 13,724.59 13,713.32 13,713.47 157.3K
11:00 13,713.80 13,717.45 13,711.50 13,717.34 217.2K
11:05 13,718.46 13,724.18 13,718.46 13,723.60 172.8K
11:10 13,723.95 13,724.20 13,721.29 13,723.28 136.1K
11:15 13,723.34 13,726.42 13,723.24 13,724.96 214.1K
11:20 13,725.14 13,726.00 13,720.76 13,721.11 175.9K
11:25 13,721.63 13,726.33 13,721.63 13,725.33 128.5K
11:30 13,725.53 13,725.53 13,718.04 13,718.04 157.6K
11:35 13,717.81 13,718.53 13,714.44 13,714.44 469.1K
11:40 13,713.84 13,720.33 13,713.84 13,720.18 180.8K
11:45 13,719.62 13,723.80 13,719.62 13,722.77 155.2K
11:50 13,721.99 13,727.68 13,721.76 13,727.68 318.1K
11:55 13,727.62 13,728.10 13,726.09 13,727.25 100.7K
12:00 13,726.35 13,726.39 13,723.58 13,724.20 100.8K
12:05 13,724.26 13,727.41 13,724.26 13,725.08 291.9K
12:10 13,725.26 13,726.64 13,722.06 13,723.31 106.7K
12:15 13,722.22 13,725.61 13,719.60 13,720.29 223.6K
12:20 13,720.90 13,722.96 13,720.90 13,721.71 257.3K
12:25 13,721.69 13,721.69 13,718.58 13,719.39 135.1K
12:30 13,717.69 13,718.48 13,715.69 13,716.65 106.1K
12:35 13,716.43 13,716.43 13,709.96 13,710.23 300.9K
12:40 13,710.06 13,712.35 13,709.32 13,712.35 143.6K
12:45 13,712.49 13,719.02 13,709.58 13,718.77 125.5K
12:50 13,719.37 13,719.93 13,715.37 13,716.87 115.5K
12:55 13,715.41 13,717.02 13,714.77 13,714.77 58.7K
13:00 13,715.51 13,715.51 13,712.30 13,712.65 136.4K
13:05 13,711.42 13,711.42 13,708.26 13,710.58 247.5K
13:10 13,710.58 13,712.25 13,710.31 13,710.99 155.3K
13:15 13,710.82 13,715.83 13,710.82 13,715.83 105.6K
13:20 13,715.26 13,715.26 13,710.56 13,710.96 138.2K
13:25 13,710.98 13,711.30 13,707.06 13,710.11 117.1K
13:30 13,710.26 13,710.26 13,707.07 13,708.37 136.6K
13:35 13,707.61 13,714.32 13,707.37 13,713.98 417.5K
13:40 13,713.91 13,717.21 13,713.69 13,716.98 131.8K
13:45 13,717.59 13,717.78 13,714.48 13,714.61 304.8K
13:50 13,714.56 13,714.66 13,712.46 13,712.46 74.7K
13:55 13,712.14 13,712.43 13,709.34 13,709.72 164.4K
14:00 13,709.67 13,713.32 13,709.37 13,709.49 107.0K
14:05 13,709.35 13,709.67 13,705.42 13,706.19 135.9K
14:10 13,705.98 13,707.10 13,704.05 13,706.91 62.5K
14:15 13,707.13 13,708.61 13,705.24 13,706.24 69.7K
14:20 13,706.74 13,708.02 13,705.51 13,705.71 97.1K
14:25 13,705.32 13,707.29 13,704.09 13,704.09 124.5K
14:30 13,704.41 13,710.60 13,703.34 13,710.23 140.4K
14:35 13,710.53 13,710.87 13,703.45 13,703.45 78.2K
14:40 13,703.15 13,704.47 13,701.38 13,704.47 137.1K
14:45 13,704.39 13,704.69 13,701.92 13,704.11 88.8K
14:50 13,704.02 13,704.30 13,702.69 13,704.21 56.0K
14:55 13,704.03 13,707.28 13,704.03 13,705.22 99.1K
15:00 13,705.15 13,709.68 13,705.15 13,708.54 201.9K
15:05 13,708.65 13,708.65 13,704.10 13,704.10 91.6K
15:10 13,702.78 13,702.78 13,700.74 13,701.79 74.0K
15:15 13,701.54 13,705.63 13,701.53 13,703.54 94.8K
15:20 13,702.55 13,702.55 13,699.40 13,699.51 212.2K
15:25 13,698.72 13,699.01 13,695.81 13,697.60 148.5K
15:30 13,696.85 13,700.81 13,696.81 13,700.81 158.2K
15:35 13,700.68 13,700.68 13,698.65 13,699.04 57.1K
15:40 13,699.59 13,701.67 13,699.03 13,701.67 202.3K
15:45 13,702.80 13,704.59 13,701.95 13,704.59 262.3K
15:50 13,704.49 13,705.49 13,702.29 13,702.29 163.4K
15:55 13,702.30 13,702.30 13,697.23 13,697.74 179.2K
16:00 13,697.72 13,701.95 13,697.72 13,699.34 182.2K
16:05 13,700.00 13,700.74 13,696.11 13,700.31 171.5K
16:10 13,700.74 13,705.10 13,700.45 13,705.10 87.3K
16:15 13,704.94 13,709.17 13,704.07 13,709.17 130.8K
16:20 13,709.27 13,709.27 13,706.61 13,706.82 129.7K
16:25 13,706.86 13,707.26 13,703.85 13,705.79 142.2K
16:30 13,706.22 13,710.05 13,706.22 13,708.17 143.4K
16:35 13,706.90 13,712.16 13,705.80 13,712.16 227.9K
16:40 13,712.03 13,712.30 13,709.27 13,712.30 216.1K
16:45 13,711.93 13,714.11 13,711.93 13,712.01 210.4K
16:50 13,711.30 13,712.89 13,710.02 13,711.19 118.0K
16:55 13,713.11 13,716.94 13,713.11 13,716.69 314.9K
17:00 13,715.83 13,715.93 13,712.11 13,712.51 287.0K
17:05 13,712.78 13,714.27 13,712.06 13,713.68 486.7K
17:10 13,713.79 13,720.62 13,713.79 13,720.58 452.3K
17:15 13,721.14 13,723.18 13,720.47 13,723.18 344.4K
17:20 13,723.62 13,723.66 13,719.56 13,719.56 231.4K
17:25 13,719.83 13,726.06 13,718.69 13,725.72 648.2K
17:30 13,723.78 13,723.78 13,723.78 13,723.78 29.7K
17:35 13,723.78 13,730.37 13,723.78 13,729.67 4,700.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available