CAC Mid & Small

CACMS
🏛️ france →
14,513.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,742.41 13,784.01 13,742.41 13,781.59 1,322.7K
09:05 13,783.04 13,796.33 13,782.15 13,790.85 451.7K
09:10 13,791.98 13,797.43 13,785.69 13,797.43 435.7K
09:15 13,795.66 13,801.86 13,789.44 13,800.62 341.2K
09:20 13,799.83 13,800.02 13,747.59 13,747.59 424.3K
09:25 13,748.08 13,748.08 13,722.41 13,722.41 353.8K
09:30 13,720.45 13,732.90 13,720.45 13,728.46 288.4K
09:35 13,728.74 13,741.26 13,728.01 13,739.88 328.7K
09:40 13,740.65 13,744.14 13,740.26 13,741.65 188.4K
09:45 13,742.76 13,764.66 13,742.76 13,764.66 298.8K
09:50 13,763.30 13,764.33 13,759.00 13,760.28 326.4K
09:55 13,759.78 13,769.83 13,753.43 13,769.83 314.1K
10:00 13,768.33 13,771.27 13,763.67 13,763.67 229.6K
10:05 13,763.77 13,763.77 13,756.43 13,757.59 189.2K
10:10 13,757.34 13,762.02 13,756.01 13,761.41 182.5K
10:15 13,761.71 13,762.93 13,752.93 13,753.18 164.4K
10:20 13,751.94 13,752.27 13,747.85 13,747.85 209.8K
10:25 13,747.41 13,748.09 13,743.29 13,744.17 193.4K
10:30 13,744.07 13,744.07 13,734.51 13,735.77 188.1K
10:35 13,735.43 13,742.43 13,734.47 13,742.43 195.6K
10:40 13,741.59 13,743.95 13,741.08 13,741.08 189.7K
10:45 13,740.65 13,742.76 13,734.25 13,734.25 164.9K
10:50 13,730.31 13,730.31 13,717.88 13,718.77 296.3K
10:55 13,718.68 13,720.93 13,717.40 13,719.13 151.0K
11:00 13,718.59 13,718.59 13,711.18 13,711.97 184.9K
11:05 13,713.93 13,723.06 13,713.92 13,721.25 252.2K
11:10 13,720.97 13,731.23 13,720.92 13,730.49 280.2K
11:15 13,729.84 13,731.27 13,726.39 13,727.09 247.0K
11:20 13,728.30 13,731.21 13,726.15 13,727.28 220.6K
11:25 13,727.82 13,728.21 13,721.07 13,721.48 158.8K
11:30 13,721.80 13,722.90 13,719.44 13,722.90 158.5K
11:35 13,722.48 13,729.81 13,722.46 13,729.81 158.9K
11:40 13,730.20 13,733.33 13,729.69 13,732.64 187.6K
11:45 13,733.29 13,742.91 13,733.29 13,741.86 179.8K
11:50 13,741.82 13,747.78 13,741.82 13,744.31 178.7K
11:55 13,743.90 13,743.90 13,739.89 13,739.89 90.2K
12:00 13,739.79 13,741.56 13,739.61 13,740.27 73.0K
12:05 13,740.57 13,740.87 13,736.49 13,736.61 85.2K
12:10 13,736.54 13,736.54 13,732.20 13,732.64 108.6K
12:15 13,732.04 13,732.63 13,725.68 13,726.27 323.9K
12:20 13,726.00 13,726.47 13,720.43 13,722.96 112.2K
12:25 13,722.89 13,729.61 13,722.89 13,727.11 97.0K
12:30 13,726.08 13,732.55 13,725.83 13,732.14 89.8K
12:35 13,732.62 13,737.50 13,732.62 13,735.51 89.8K
12:40 13,735.02 13,735.12 13,732.18 13,732.95 121.7K
12:45 13,733.19 13,733.31 13,726.44 13,726.44 76.6K
12:50 13,726.09 13,728.62 13,725.75 13,728.57 119.7K
12:55 13,728.38 13,732.96 13,728.38 13,732.18 136.1K
13:00 13,731.88 13,735.13 13,730.48 13,730.81 71.4K
13:05 13,730.01 13,730.29 13,727.57 13,727.97 76.2K
13:10 13,727.93 13,730.06 13,727.60 13,727.60 78.8K
13:15 13,727.64 13,727.64 13,722.42 13,722.57 67.1K
13:20 13,722.51 13,722.51 13,720.18 13,720.72 66.2K
13:25 13,721.00 13,725.83 13,721.00 13,725.26 67.0K
13:30 13,725.39 13,729.90 13,725.39 13,729.76 99.9K
13:35 13,729.70 13,729.93 13,723.75 13,723.75 260.5K
13:40 13,723.82 13,724.17 13,721.36 13,723.05 118.5K
13:45 13,724.13 13,728.25 13,724.09 13,727.18 79.1K
13:50 13,727.26 13,729.02 13,726.22 13,727.70 75.7K
13:55 13,727.43 13,728.64 13,726.47 13,728.64 264.0K
14:00 13,728.60 13,731.39 13,728.60 13,730.72 138.7K
14:05 13,730.27 13,731.39 13,729.38 13,730.41 101.1K
14:10 13,729.05 13,729.69 13,724.96 13,729.69 74.6K
14:15 13,729.10 13,729.45 13,724.95 13,725.29 153.3K
14:20 13,724.56 13,730.47 13,724.56 13,730.47 155.2K
14:25 13,730.55 13,731.23 13,729.47 13,730.87 222.3K
14:30 13,729.95 13,732.87 13,729.95 13,732.34 207.8K
14:35 13,733.02 13,733.95 13,729.81 13,730.55 206.8K
14:40 13,730.81 13,732.72 13,730.81 13,731.72 62.7K
14:45 13,731.94 13,735.03 13,730.78 13,731.41 100.0K
14:50 13,730.18 13,730.39 13,722.60 13,723.02 132.9K
14:55 13,723.43 13,723.43 13,718.34 13,719.99 266.9K
15:00 13,719.68 13,726.43 13,719.52 13,725.21 172.2K
15:05 13,724.09 13,729.71 13,723.86 13,729.71 126.0K
15:10 13,730.37 13,740.96 13,730.37 13,740.53 237.3K
15:15 13,740.17 13,741.43 13,737.95 13,741.02 225.0K
15:20 13,740.57 13,743.22 13,737.61 13,742.50 300.9K
15:25 13,743.09 13,744.32 13,739.65 13,740.98 115.0K
15:30 13,742.82 13,742.82 13,735.58 13,738.45 150.4K
15:35 13,738.63 13,738.63 13,734.78 13,738.34 142.8K
15:40 13,737.27 13,737.27 13,727.65 13,729.05 116.9K
15:45 13,728.70 13,729.37 13,718.10 13,718.10 321.7K
15:50 13,718.52 13,718.52 13,713.19 13,714.23 226.5K
15:55 13,715.41 13,722.48 13,714.45 13,719.27 200.1K
16:00 13,719.57 13,729.31 13,718.45 13,729.31 138.1K
16:05 13,727.42 13,732.03 13,727.42 13,729.72 188.5K
16:10 13,728.93 13,730.31 13,727.82 13,728.92 154.1K
16:15 13,728.91 13,728.99 13,722.70 13,725.49 343.2K
16:20 13,726.75 13,727.23 13,722.65 13,725.04 195.9K
16:25 13,725.03 13,726.29 13,717.43 13,718.24 200.8K
16:30 13,718.40 13,722.04 13,717.13 13,720.66 125.4K
16:35 13,720.73 13,720.74 13,712.32 13,712.32 194.7K
16:40 13,712.94 13,712.94 13,708.08 13,708.08 163.1K
16:45 13,708.24 13,708.72 13,701.08 13,703.19 273.4K
16:50 13,703.44 13,710.16 13,702.23 13,710.16 170.8K
16:55 13,710.59 13,715.48 13,710.59 13,714.44 126.4K
17:00 13,714.38 13,718.23 13,714.27 13,718.23 439.8K
17:05 13,718.83 13,723.66 13,718.83 13,720.81 172.0K
17:10 13,720.80 13,720.80 13,716.07 13,718.00 146.4K
17:15 13,718.17 13,719.67 13,715.85 13,717.21 129.2K
17:20 13,717.51 13,719.56 13,715.57 13,716.92 194.7K
17:25 13,716.33 13,716.33 13,707.01 13,707.01 380.5K
17:30 13,706.46 13,706.46 13,706.46 13,706.46 94.8K
17:35 13,706.46 13,706.46 13,690.55 13,690.55 5,956.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available