CAC Mid & Small

CACMS
🏛️ france →
14,513.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,691.15 13,808.75 13,691.15 13,803.88 844.1K
09:05 13,806.07 13,806.07 13,797.26 13,797.26 441.4K
09:10 13,797.01 13,798.39 13,791.18 13,792.94 305.1K
09:15 13,794.26 13,800.22 13,793.95 13,795.07 312.6K
09:20 13,794.25 13,806.42 13,794.25 13,802.91 471.7K
09:25 13,801.93 13,805.62 13,801.93 13,804.27 386.2K
09:30 13,805.13 13,820.72 13,805.13 13,818.83 415.3K
09:35 13,818.29 13,830.37 13,818.08 13,830.37 384.4K
09:40 13,831.28 13,840.35 13,831.28 13,837.38 255.3K
09:45 13,838.48 13,846.03 13,838.48 13,846.03 363.7K
09:50 13,848.96 13,854.11 13,848.55 13,854.11 310.0K
09:55 13,853.90 13,854.71 13,849.72 13,850.19 240.5K
10:00 13,849.16 13,849.16 13,830.89 13,830.89 518.8K
10:05 13,829.20 13,829.20 13,824.87 13,825.34 370.0K
10:10 13,823.09 13,823.18 13,816.87 13,818.44 469.1K
10:15 13,818.71 13,818.71 13,813.24 13,813.24 148.8K
10:20 13,813.30 13,813.82 13,806.83 13,806.83 146.5K
10:25 13,805.87 13,805.89 13,784.64 13,784.64 148.7K
10:30 13,784.43 13,788.79 13,783.58 13,786.33 130.6K
10:35 13,787.21 13,792.03 13,786.37 13,792.03 205.8K
10:40 13,792.60 13,798.88 13,792.60 13,798.79 102.7K
10:45 13,798.96 13,801.78 13,798.59 13,801.78 109.4K
10:50 13,801.63 13,807.47 13,801.06 13,807.47 116.3K
10:55 13,807.92 13,809.76 13,807.85 13,809.14 79.6K
11:00 13,808.51 13,809.57 13,805.39 13,808.97 365.3K
11:05 13,809.76 13,817.31 13,809.58 13,817.31 384.7K
11:10 13,817.27 13,824.78 13,817.02 13,824.45 187.9K
11:15 13,824.06 13,826.78 13,823.84 13,826.78 90.6K
11:20 13,826.72 13,834.66 13,826.60 13,834.66 185.1K
11:25 13,834.31 13,834.64 13,832.06 13,833.65 215.3K
11:30 13,833.96 13,838.53 13,831.34 13,831.34 192.8K
11:35 13,831.28 13,833.52 13,830.23 13,832.75 285.1K
11:40 13,833.43 13,835.12 13,829.09 13,829.09 284.5K
11:45 13,828.84 13,831.74 13,828.57 13,831.37 117.3K
11:50 13,831.51 13,833.47 13,831.28 13,832.38 219.1K
11:55 13,832.60 13,836.89 13,832.55 13,836.06 102.6K
12:00 13,835.51 13,835.85 13,831.20 13,832.23 76.1K
12:05 13,830.17 13,832.37 13,828.66 13,831.80 111.5K
12:10 13,831.83 13,833.39 13,831.70 13,833.39 96.6K
12:15 13,833.38 13,834.58 13,831.86 13,832.27 184.9K
12:20 13,831.56 13,831.76 13,829.50 13,829.50 105.6K
12:25 13,829.66 13,833.72 13,829.53 13,833.54 90.8K
12:30 13,833.41 13,835.45 13,833.27 13,834.78 89.4K
12:35 13,834.80 13,836.25 13,834.39 13,834.86 306.1K
12:40 13,834.80 13,838.26 13,834.76 13,838.26 242.8K
12:45 13,837.84 13,837.84 13,834.92 13,836.19 204.8K
12:50 13,836.39 13,837.11 13,836.08 13,836.64 112.4K
12:55 13,836.45 13,839.30 13,835.91 13,839.30 189.7K
13:00 13,839.50 13,842.23 13,839.50 13,841.83 159.6K
13:05 13,842.39 13,843.74 13,842.16 13,843.17 135.9K
13:10 13,843.28 13,844.67 13,842.18 13,844.67 65.9K
13:15 13,844.53 13,847.06 13,844.03 13,846.65 140.4K
13:20 13,846.83 13,847.57 13,845.09 13,845.09 132.9K
13:25 13,845.76 13,847.52 13,845.70 13,846.28 79.4K
13:30 13,845.66 13,846.14 13,842.94 13,846.14 226.1K
13:35 13,846.43 13,852.40 13,846.00 13,852.40 132.6K
13:40 13,852.35 13,854.11 13,852.07 13,853.38 95.2K
13:45 13,853.27 13,854.03 13,852.31 13,853.93 89.6K
13:50 13,854.13 13,854.13 13,847.21 13,847.64 77.7K
13:55 13,848.09 13,848.10 13,845.47 13,845.55 68.5K
14:00 13,845.32 13,845.32 13,841.26 13,841.75 176.9K
14:05 13,841.54 13,844.26 13,838.34 13,840.00 170.0K
14:10 13,839.96 13,840.83 13,836.85 13,836.85 145.9K
14:15 13,836.88 13,837.13 13,835.24 13,835.54 207.3K
14:20 13,834.73 13,835.67 13,831.27 13,831.76 73.4K
14:25 13,831.76 13,831.76 13,828.68 13,829.58 57.9K
14:30 13,829.18 13,836.95 13,829.18 13,836.80 274.8K
14:35 13,836.72 13,839.09 13,833.88 13,833.88 150.7K
14:40 13,833.28 13,833.28 13,825.96 13,827.46 200.1K
14:45 13,827.61 13,827.87 13,824.24 13,826.95 139.4K
14:50 13,826.64 13,826.86 13,822.42 13,826.31 157.1K
14:55 13,826.34 13,826.95 13,821.83 13,821.83 93.0K
15:00 13,820.66 13,820.66 13,817.52 13,817.68 99.0K
15:05 13,816.64 13,819.56 13,816.64 13,818.28 143.7K
15:10 13,818.41 13,822.46 13,818.06 13,821.66 61.3K
15:15 13,821.99 13,821.99 13,820.23 13,820.35 89.1K
15:20 13,820.68 13,821.66 13,819.08 13,819.58 128.9K
15:25 13,819.12 13,819.12 13,811.42 13,811.82 119.8K
15:30 13,813.64 13,813.64 13,789.84 13,789.91 163.1K
15:35 13,789.97 13,792.98 13,788.95 13,789.80 97.4K
15:40 13,790.30 13,790.30 13,786.94 13,788.08 132.1K
15:45 13,786.62 13,788.53 13,785.08 13,787.55 211.4K
15:50 13,786.91 13,786.91 13,781.53 13,786.83 295.6K
15:55 13,787.14 13,789.02 13,779.22 13,780.63 207.6K
16:00 13,780.26 13,792.37 13,780.26 13,790.96 138.1K
16:05 13,790.47 13,790.47 13,768.89 13,768.89 180.9K
16:10 13,768.46 13,771.55 13,768.46 13,770.63 163.5K
16:15 13,771.13 13,774.76 13,761.32 13,762.34 171.5K
16:20 13,763.25 13,764.63 13,761.42 13,764.63 92.0K
16:25 13,765.39 13,771.01 13,765.39 13,768.40 123.6K
16:30 13,768.18 13,768.86 13,754.14 13,754.14 176.5K
16:35 13,753.94 13,760.03 13,753.13 13,760.03 129.2K
16:40 13,760.11 13,761.40 13,756.50 13,756.61 149.2K
16:45 13,755.92 13,759.67 13,755.73 13,759.67 178.1K
16:50 13,760.62 13,768.32 13,760.27 13,768.32 161.8K
16:55 13,768.25 13,769.64 13,768.01 13,769.63 221.4K
17:00 13,769.48 13,775.83 13,769.00 13,775.83 333.1K
17:05 13,775.44 13,777.16 13,774.55 13,777.10 210.2K
17:10 13,776.54 13,779.54 13,776.28 13,776.28 239.1K
17:15 13,776.26 13,776.26 13,772.57 13,773.15 220.7K
17:20 13,773.50 13,774.34 13,771.73 13,771.73 231.5K
17:25 13,770.97 13,775.56 13,769.97 13,775.56 230.6K
17:30 13,774.94 13,774.94 13,774.94 13,774.94 34.7K
17:35 13,774.94 13,774.94 13,767.23 13,767.23 5,061.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available