CAC Mid & Small

CACMS
🏛️ france →
14,513.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,767.57 13,767.57 13,741.70 13,747.33 1,063.5K
09:05 13,749.03 13,757.32 13,749.03 13,754.04 357.9K
09:10 13,755.24 13,758.77 13,749.72 13,751.77 341.2K
09:15 13,753.43 13,770.45 13,753.43 13,770.45 263.4K
09:20 13,771.36 13,788.97 13,771.36 13,788.97 333.2K
09:25 13,788.48 13,789.62 13,786.73 13,787.62 200.4K
09:30 13,786.88 13,798.39 13,785.25 13,797.19 241.7K
09:35 13,797.50 13,802.25 13,797.50 13,801.45 237.6K
09:40 13,801.13 13,809.24 13,801.13 13,808.05 343.2K
09:45 13,809.62 13,818.38 13,809.62 13,815.26 181.4K
09:50 13,815.71 13,815.71 13,806.63 13,806.63 117.1K
09:55 13,808.10 13,808.10 13,805.00 13,806.64 138.3K
10:00 13,806.66 13,832.18 13,806.66 13,832.18 261.2K
10:05 13,831.38 13,840.08 13,831.10 13,840.08 93.0K
10:10 13,841.02 13,848.54 13,841.02 13,844.93 201.0K
10:15 13,843.58 13,843.58 13,839.05 13,839.48 164.4K
10:20 13,838.70 13,839.58 13,833.65 13,833.65 158.6K
10:25 13,833.88 13,833.88 13,828.89 13,828.89 96.3K
10:30 13,828.55 13,828.61 13,825.32 13,826.97 139.3K
10:35 13,825.13 13,825.13 13,818.51 13,821.25 154.8K
10:40 13,821.76 13,823.56 13,820.86 13,820.86 111.2K
10:45 13,820.33 13,826.82 13,820.33 13,826.01 89.9K
10:50 13,826.30 13,826.30 13,816.95 13,818.73 160.7K
10:55 13,818.47 13,821.72 13,818.47 13,819.78 115.1K
11:00 13,820.19 13,828.32 13,820.19 13,826.27 219.0K
11:05 13,827.28 13,829.91 13,825.08 13,825.08 67.8K
11:10 13,824.78 13,824.90 13,820.72 13,820.98 56.0K
11:15 13,820.52 13,821.85 13,819.60 13,820.74 130.7K
11:20 13,820.34 13,822.15 13,819.77 13,820.69 84.7K
11:25 13,820.60 13,822.47 13,819.57 13,820.16 103.3K
11:30 13,819.85 13,819.85 13,815.26 13,818.18 122.2K
11:35 13,818.65 13,820.44 13,814.82 13,815.03 70.4K
11:40 13,815.31 13,818.51 13,814.86 13,817.56 126.8K
11:45 13,817.50 13,820.10 13,816.61 13,816.61 76.5K
11:50 13,817.16 13,818.82 13,814.65 13,817.93 74.4K
11:55 13,817.83 13,819.48 13,816.69 13,818.99 77.1K
12:00 13,818.26 13,827.07 13,813.68 13,827.07 135.9K
12:05 13,827.40 13,827.48 13,825.58 13,827.48 75.7K
12:10 13,827.72 13,827.72 13,821.35 13,823.40 95.6K
12:15 13,824.33 13,827.06 13,824.26 13,827.00 133.0K
12:20 13,827.46 13,832.35 13,827.45 13,832.14 226.5K
12:25 13,831.99 13,834.63 13,831.96 13,833.72 123.8K
12:30 13,833.64 13,835.61 13,830.97 13,830.97 77.8K
12:35 13,830.58 13,832.98 13,830.58 13,832.86 88.1K
12:40 13,832.95 13,835.11 13,832.55 13,832.76 91.7K
12:45 13,833.19 13,833.22 13,830.40 13,830.80 123.0K
12:50 13,831.20 13,832.64 13,830.21 13,830.95 63.5K
12:55 13,831.72 13,831.72 13,826.63 13,828.15 60.4K
13:00 13,828.46 13,832.66 13,828.46 13,831.97 61.7K
13:05 13,832.29 13,838.04 13,832.28 13,838.04 44.2K
13:10 13,839.01 13,845.94 13,839.01 13,845.44 98.4K
13:15 13,844.72 13,845.21 13,843.99 13,844.37 91.4K
13:20 13,844.52 13,848.42 13,844.52 13,847.86 97.8K
13:25 13,849.00 13,849.00 13,841.46 13,841.46 154.4K
13:30 13,841.31 13,842.12 13,837.28 13,837.28 69.0K
13:35 13,837.02 13,837.02 13,834.95 13,836.22 54.3K
13:40 13,835.81 13,836.07 13,826.60 13,826.87 75.8K
13:45 13,826.77 13,826.77 13,822.26 13,822.54 79.4K
13:50 13,822.56 13,824.29 13,822.25 13,822.39 68.1K
13:55 13,823.11 13,823.91 13,816.20 13,817.45 179.0K
14:00 13,817.45 13,825.63 13,817.45 13,825.63 204.7K
14:05 13,826.48 13,832.35 13,800.79 13,800.79 230.6K
14:10 13,805.27 13,806.20 13,795.10 13,796.15 124.3K
14:15 13,795.58 13,795.58 13,785.21 13,789.79 365.7K
14:20 13,789.68 13,792.33 13,783.73 13,783.73 73.9K
14:25 13,783.69 13,785.84 13,783.51 13,785.76 116.1K
14:30 13,785.91 13,802.14 13,785.91 13,801.13 139.9K
14:35 13,801.49 13,801.70 13,798.60 13,800.21 150.6K
14:40 13,800.55 13,806.90 13,800.55 13,806.18 248.4K
14:45 13,805.51 13,808.10 13,805.51 13,806.31 126.8K
14:50 13,806.33 13,806.33 13,802.67 13,803.24 189.8K
14:55 13,803.37 13,803.68 13,799.50 13,801.09 137.0K
15:00 13,800.95 13,804.16 13,799.62 13,803.42 152.7K
15:05 13,803.78 13,803.78 13,797.29 13,797.29 163.3K
15:10 13,797.70 13,803.21 13,797.70 13,803.21 89.5K
15:15 13,803.83 13,816.00 13,803.83 13,816.00 240.4K
15:20 13,815.90 13,815.90 13,813.13 13,814.32 232.5K
15:25 13,814.43 13,816.23 13,810.66 13,811.36 222.7K
15:30 13,811.55 13,811.55 13,792.32 13,792.86 285.4K
15:35 13,791.92 13,792.01 13,777.43 13,777.43 126.1K
15:40 13,777.23 13,780.94 13,777.23 13,778.94 122.5K
15:45 13,778.41 13,783.86 13,778.40 13,782.77 125.4K
15:50 13,782.10 13,782.10 13,773.80 13,779.18 214.2K
15:55 13,779.75 13,783.15 13,778.90 13,782.43 141.2K
16:00 13,782.31 13,790.50 13,782.31 13,787.61 232.2K
16:05 13,786.71 13,790.49 13,784.43 13,784.45 225.2K
16:10 13,783.57 13,785.18 13,781.69 13,783.38 158.3K
16:15 13,783.93 13,784.09 13,779.82 13,781.91 132.8K
16:20 13,781.73 13,781.73 13,776.41 13,779.74 94.7K
16:25 13,780.01 13,780.81 13,774.95 13,775.50 181.6K
16:30 13,775.72 13,781.94 13,775.72 13,781.94 199.1K
16:35 13,782.43 13,784.04 13,781.58 13,783.74 143.0K
16:40 13,782.99 13,782.99 13,772.82 13,772.82 163.5K
16:45 13,772.42 13,772.42 13,766.73 13,766.73 177.0K
16:50 13,766.71 13,767.32 13,760.04 13,761.03 131.0K
16:55 13,759.33 13,760.12 13,756.18 13,756.29 146.1K
17:00 13,756.20 13,761.63 13,755.75 13,760.83 106.9K
17:05 13,762.03 13,770.35 13,762.03 13,769.55 205.4K
17:10 13,769.62 13,777.51 13,769.62 13,776.50 168.5K
17:15 13,774.98 13,774.98 13,757.90 13,757.90 182.2K
17:20 13,758.56 13,758.56 13,747.86 13,747.94 604.7K
17:25 13,748.46 13,752.67 13,745.96 13,745.98 514.3K
17:30 13,742.22 13,742.22 13,742.22 13,742.22 21.3K
17:35 13,742.22 13,742.22 13,721.61 13,721.61 18,227.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available