CAC Mid & Small

CACMS
🏛️ france →
14,513.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,721.91 13,721.91 13,674.00 13,698.02 1,476.6K
09:05 13,699.98 13,718.77 13,696.90 13,696.90 496.8K
09:10 13,696.03 13,696.03 13,687.65 13,689.50 408.6K
09:15 13,686.96 13,703.25 13,686.96 13,703.25 485.4K
09:20 13,703.44 13,703.44 13,669.70 13,669.70 909.5K
09:25 13,671.99 13,671.99 13,607.91 13,607.91 809.0K
09:30 13,605.69 13,634.32 13,605.69 13,634.32 547.6K
09:35 13,635.36 13,637.86 13,631.41 13,634.72 395.2K
09:40 13,633.47 13,633.79 13,612.74 13,613.22 319.0K
09:45 13,613.76 13,638.42 13,612.07 13,638.42 502.7K
09:50 13,642.31 13,645.67 13,642.13 13,644.14 341.6K
09:55 13,643.21 13,661.15 13,640.51 13,661.15 324.0K
10:00 13,660.40 13,684.08 13,659.88 13,684.08 202.0K
10:05 13,684.49 13,691.20 13,684.00 13,687.29 161.0K
10:10 13,684.87 13,689.11 13,683.12 13,687.55 199.0K
10:15 13,686.88 13,690.29 13,670.21 13,670.21 385.8K
10:20 13,669.47 13,674.01 13,668.14 13,674.01 439.6K
10:25 13,676.38 13,691.56 13,676.36 13,691.56 156.9K
10:30 13,692.89 13,713.88 13,692.89 13,713.06 591.7K
10:35 13,712.50 13,712.99 13,709.09 13,709.09 144.4K
10:40 13,709.13 13,709.13 13,702.05 13,702.64 143.1K
10:45 13,703.26 13,707.36 13,702.96 13,705.91 212.6K
10:50 13,704.20 13,704.20 13,694.76 13,695.71 208.6K
10:55 13,695.62 13,701.93 13,695.21 13,698.30 119.8K
11:00 13,697.45 13,697.45 13,688.57 13,690.33 174.6K
11:05 13,689.07 13,696.31 13,688.97 13,696.31 147.5K
11:10 13,696.38 13,697.35 13,693.11 13,693.96 167.3K
11:15 13,695.11 13,698.48 13,695.11 13,697.01 160.7K
11:20 13,697.70 13,704.43 13,697.70 13,704.43 158.3K
11:25 13,704.95 13,706.83 13,701.47 13,701.89 111.2K
11:30 13,700.16 13,702.38 13,698.57 13,700.15 122.4K
11:35 13,700.62 13,701.05 13,694.75 13,698.74 198.7K
11:40 13,698.35 13,698.58 13,675.10 13,675.10 123.7K
11:45 13,675.25 13,675.25 13,663.62 13,665.37 211.4K
11:50 13,665.37 13,670.15 13,664.47 13,669.08 307.6K
11:55 13,669.90 13,672.53 13,667.22 13,667.22 59.4K
12:00 13,667.90 13,670.65 13,661.84 13,661.95 118.4K
12:05 13,661.83 13,661.98 13,658.70 13,660.12 131.4K
12:10 13,660.12 13,660.56 13,656.04 13,660.24 243.5K
12:15 13,660.15 13,660.15 13,654.89 13,655.39 79.1K
12:20 13,655.43 13,656.32 13,645.14 13,645.14 106.1K
12:25 13,645.09 13,645.09 13,642.10 13,643.42 122.5K
12:30 13,642.53 13,647.65 13,642.53 13,647.65 142.2K
12:35 13,647.80 13,651.18 13,647.05 13,651.18 105.4K
12:40 13,650.97 13,656.05 13,649.94 13,655.49 118.8K
12:45 13,654.88 13,655.79 13,653.42 13,655.13 134.7K
12:50 13,654.65 13,660.63 13,654.36 13,659.15 1,026.8K
12:55 13,658.29 13,660.00 13,656.42 13,660.00 88.5K
13:00 13,660.71 13,662.99 13,660.71 13,660.88 78.7K
13:05 13,661.09 13,664.13 13,659.93 13,664.13 122.3K
13:10 13,664.38 13,667.40 13,657.57 13,667.40 234.7K
13:15 13,668.53 13,670.54 13,668.20 13,668.67 152.0K
13:20 13,668.44 13,672.50 13,667.90 13,672.30 96.4K
13:25 13,672.31 13,673.24 13,670.89 13,670.89 235.0K
13:30 13,669.92 13,679.14 13,669.45 13,678.65 112.3K
13:35 13,678.10 13,681.19 13,678.10 13,679.49 70.9K
13:40 13,679.29 13,679.29 13,669.98 13,669.98 84.4K
13:45 13,669.27 13,670.11 13,668.35 13,668.52 83.6K
13:50 13,668.68 13,668.68 13,664.55 13,664.55 83.0K
13:55 13,663.97 13,664.82 13,661.15 13,661.57 122.6K
14:00 13,660.76 13,666.07 13,660.76 13,664.77 291.9K
14:05 13,664.14 13,667.19 13,662.84 13,667.19 103.3K
14:10 13,667.79 13,671.34 13,667.51 13,668.57 51.2K
14:15 13,668.76 13,668.76 13,660.50 13,662.36 88.1K
14:20 13,661.94 13,662.91 13,658.68 13,658.68 154.8K
14:25 13,658.72 13,661.29 13,657.97 13,661.29 140.7K
14:30 13,661.22 13,661.40 13,659.79 13,661.13 483.3K
14:35 13,659.60 13,668.07 13,657.89 13,668.07 133.4K
14:40 13,668.61 13,678.03 13,668.61 13,677.62 95.5K
14:45 13,678.60 13,681.26 13,675.85 13,675.85 73.6K
14:50 13,675.05 13,675.05 13,669.34 13,669.97 119.4K
14:55 13,669.78 13,673.97 13,669.39 13,673.61 638.8K
15:00 13,672.99 13,676.86 13,671.85 13,675.14 150.8K
15:05 13,673.76 13,676.28 13,673.27 13,675.31 90.4K
15:10 13,675.14 13,679.43 13,674.76 13,675.38 89.4K
15:15 13,675.38 13,678.21 13,675.38 13,675.46 112.2K
15:20 13,675.24 13,678.98 13,674.15 13,677.64 98.9K
15:25 13,676.49 13,676.49 13,662.91 13,663.79 171.2K
15:30 13,661.07 13,662.83 13,647.34 13,655.96 329.2K
15:35 13,656.42 13,665.46 13,653.40 13,664.79 120.4K
15:40 13,664.85 13,665.16 13,652.73 13,655.69 140.5K
15:45 13,656.20 13,656.71 13,626.41 13,626.43 230.6K
15:50 13,626.04 13,626.04 13,613.16 13,615.11 250.5K
15:55 13,615.64 13,632.04 13,615.64 13,631.74 160.8K
16:00 13,631.70 13,631.70 13,611.09 13,611.79 200.0K
16:05 13,611.78 13,627.89 13,611.78 13,626.63 105.1K
16:10 13,626.60 13,630.94 13,624.00 13,630.94 169.1K
16:15 13,631.03 13,633.83 13,630.07 13,632.99 170.7K
16:20 13,631.81 13,654.02 13,631.81 13,653.49 167.5K
16:25 13,653.73 13,661.60 13,653.73 13,661.60 145.2K
16:30 13,662.33 13,663.12 13,657.33 13,662.55 123.5K
16:35 13,670.57 13,681.11 13,670.57 13,673.12 234.4K
16:40 13,672.99 13,680.12 13,672.99 13,680.12 176.0K
16:45 13,679.75 13,693.60 13,679.05 13,693.60 187.0K
16:50 13,692.15 13,696.78 13,691.99 13,696.78 120.0K
16:55 13,696.58 13,697.83 13,695.12 13,696.71 229.0K
17:00 13,696.32 13,699.87 13,696.32 13,696.91 165.3K
17:05 13,696.92 13,699.87 13,696.14 13,696.20 164.0K
17:10 13,697.05 13,705.44 13,697.05 13,705.44 272.0K
17:15 13,705.16 13,705.91 13,700.96 13,704.41 184.7K
17:20 13,704.75 13,709.87 13,704.75 13,709.50 235.9K
17:25 13,710.69 13,712.85 13,708.30 13,708.56 304.8K
17:30 13,709.38 13,709.38 13,709.38 13,709.38 33.4K
17:35 13,709.38 13,717.20 13,709.38 13,717.20 9,495.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available