CAC Mid & Small

CACMS
🏛️ france →
14,513.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,716.79 13,724.24 13,685.21 13,707.47 1,329.1K
09:05 13,710.00 13,726.18 13,710.00 13,726.18 401.6K
09:10 13,725.86 13,725.86 13,708.61 13,709.23 532.4K
09:15 13,708.98 13,719.27 13,700.40 13,700.40 410.2K
09:20 13,701.27 13,701.27 13,667.23 13,668.70 363.6K
09:25 13,667.69 13,667.69 13,657.61 13,662.65 427.6K
09:30 13,662.01 13,685.42 13,661.85 13,685.42 246.0K
09:35 13,686.61 13,686.61 13,676.33 13,676.33 321.6K
09:40 13,674.46 13,681.55 13,669.85 13,675.75 477.4K
09:45 13,674.59 13,681.28 13,673.90 13,678.60 463.3K
09:50 13,676.49 13,678.24 13,669.78 13,669.78 581.4K
09:55 13,670.69 13,670.69 13,652.85 13,654.09 208.0K
10:00 13,654.21 13,654.21 13,644.85 13,650.55 186.1K
10:05 13,649.56 13,656.38 13,644.99 13,645.51 251.5K
10:10 13,646.14 13,646.14 13,621.88 13,626.59 258.9K
10:15 13,626.71 13,632.52 13,626.71 13,632.45 218.4K
10:20 13,632.74 13,643.78 13,632.74 13,642.61 144.7K
10:25 13,641.98 13,641.98 13,629.02 13,630.54 142.6K
10:30 13,630.58 13,638.25 13,629.13 13,638.25 134.7K
10:35 13,638.33 13,646.78 13,638.33 13,646.78 232.9K
10:40 13,646.91 13,647.09 13,628.71 13,630.85 204.6K
10:45 13,630.95 13,630.95 13,625.43 13,629.14 156.4K
10:50 13,630.10 13,643.53 13,630.10 13,643.44 183.8K
10:55 13,644.88 13,649.13 13,644.88 13,647.50 83.5K
11:00 13,648.53 13,672.23 13,648.53 13,671.88 102.8K
11:05 13,672.92 13,676.93 13,672.88 13,674.79 599.2K
11:10 13,675.45 13,682.51 13,674.82 13,682.51 163.5K
11:15 13,682.51 13,687.85 13,681.18 13,687.33 122.0K
11:20 13,687.58 13,687.73 13,681.54 13,682.08 105.3K
11:25 13,681.60 13,681.60 13,672.46 13,672.70 76.4K
11:30 13,672.58 13,672.58 13,665.46 13,665.73 58.9K
11:35 13,665.79 13,676.50 13,665.79 13,676.50 142.5K
11:40 13,676.65 13,682.56 13,676.65 13,681.51 75.3K
11:45 13,681.09 13,685.53 13,680.77 13,685.53 70.8K
11:50 13,686.14 13,691.92 13,686.14 13,691.81 70.6K
11:55 13,692.38 13,696.93 13,691.80 13,695.75 95.4K
12:00 13,696.52 13,700.18 13,695.27 13,697.14 77.6K
12:05 13,695.49 13,695.49 13,688.78 13,688.78 112.2K
12:10 13,688.96 13,689.41 13,683.82 13,684.81 82.5K
12:15 13,684.98 13,684.99 13,683.01 13,683.10 44.6K
12:20 13,683.45 13,683.45 13,677.89 13,678.83 91.2K
12:25 13,678.97 13,685.21 13,678.97 13,685.21 102.4K
12:30 13,685.21 13,689.33 13,684.73 13,687.95 78.1K
12:35 13,687.67 13,687.67 13,682.46 13,682.51 55.8K
12:40 13,683.32 13,686.01 13,683.13 13,685.70 60.7K
12:45 13,685.16 13,685.16 13,682.27 13,682.44 52.9K
12:50 13,681.62 13,685.06 13,681.32 13,685.06 64.5K
12:55 13,685.10 13,691.28 13,685.10 13,690.15 52.4K
13:00 13,689.72 13,692.36 13,689.72 13,692.36 74.6K
13:05 13,693.39 13,693.39 13,689.10 13,690.57 66.4K
13:10 13,690.74 13,690.74 13,686.74 13,687.44 157.0K
13:15 13,687.61 13,689.38 13,679.02 13,679.02 94.9K
13:20 13,679.11 13,680.81 13,678.36 13,679.42 2,103.8K
13:25 13,679.26 13,681.98 13,679.26 13,681.98 273.4K
13:30 13,681.33 13,686.99 13,681.33 13,686.99 155.4K
13:35 13,687.49 13,690.30 13,685.44 13,690.30 1,033.2K
13:40 13,690.85 13,697.78 13,690.85 13,697.59 189.7K
13:45 13,697.92 13,698.71 13,695.15 13,698.13 103.5K
13:50 13,698.37 13,698.37 13,693.79 13,695.08 79.2K
13:55 13,695.13 13,697.81 13,694.42 13,695.26 126.4K
14:00 13,693.61 13,695.02 13,693.01 13,693.91 282.8K
14:05 13,693.92 13,693.92 13,688.15 13,690.52 205.9K
14:10 13,690.65 13,690.94 13,689.21 13,690.38 83.3K
14:15 13,690.36 13,690.70 13,685.98 13,685.98 301.9K
14:20 13,685.23 13,685.23 13,680.16 13,681.90 237.2K
14:25 13,682.40 13,683.37 13,681.00 13,681.00 138.0K
14:30 13,680.92 13,683.51 13,679.80 13,679.80 333.1K
14:35 13,680.42 13,680.42 13,677.71 13,678.14 84.2K
14:40 13,678.13 13,679.97 13,675.55 13,675.55 112.2K
14:45 13,674.69 13,677.41 13,674.47 13,676.35 239.7K
14:50 13,676.41 13,676.41 13,673.16 13,673.84 153.2K
14:55 13,672.99 13,674.67 13,663.86 13,664.17 98.4K
15:00 13,663.26 13,666.52 13,662.83 13,666.52 165.6K
15:05 13,666.81 13,669.56 13,664.91 13,668.05 325.6K
15:10 13,666.77 13,666.77 13,663.48 13,664.31 176.2K
15:15 13,663.88 13,666.75 13,659.08 13,659.08 181.5K
15:20 13,658.36 13,660.41 13,657.72 13,660.41 171.5K
15:25 13,660.03 13,660.84 13,653.16 13,653.16 121.5K
15:30 13,654.15 13,655.86 13,644.87 13,647.12 240.2K
15:35 13,646.96 13,649.94 13,646.64 13,648.23 162.8K
15:40 13,649.80 13,654.42 13,647.64 13,654.42 171.6K
15:45 13,654.09 13,657.86 13,651.90 13,653.38 104.8K
15:50 13,652.12 13,653.20 13,649.30 13,653.09 173.2K
15:55 13,653.47 13,657.23 13,651.91 13,653.18 120.2K
16:00 13,654.22 13,665.89 13,654.22 13,664.33 139.9K
16:05 13,664.58 13,670.23 13,660.20 13,662.48 369.8K
16:10 13,660.72 13,665.56 13,660.72 13,665.33 237.2K
16:15 13,665.15 13,670.13 13,665.15 13,669.34 245.7K
16:20 13,669.38 13,673.00 13,668.90 13,673.00 213.8K
16:25 13,673.68 13,675.42 13,672.32 13,674.60 159.9K
16:30 13,674.85 13,676.43 13,671.01 13,671.02 162.1K
16:35 13,671.27 13,681.30 13,670.60 13,681.30 322.8K
16:40 13,681.48 13,685.96 13,680.36 13,685.83 289.8K
16:45 13,685.56 13,690.51 13,684.63 13,689.06 286.4K
16:50 13,689.71 13,696.86 13,689.54 13,696.86 167.3K
16:55 13,696.22 13,697.05 13,692.84 13,696.51 119.6K
17:00 13,696.56 13,704.70 13,695.45 13,704.70 118.0K
17:05 13,704.97 13,708.29 13,704.97 13,707.63 183.4K
17:10 13,707.95 13,715.31 13,707.95 13,715.04 188.1K
17:15 13,718.49 13,718.77 13,714.11 13,715.69 350.4K
17:20 13,716.75 13,720.18 13,716.32 13,719.01 303.5K
17:25 13,719.74 13,719.74 13,714.63 13,717.31 1,294.4K
17:30 13,715.91 13,715.91 13,715.91 13,715.91 47.8K
17:35 13,715.91 13,732.31 13,715.91 13,732.31 7,225.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available