CAC Mid & Small

CACMS
🏛️ france →
14,513.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,730.38 13,754.60 13,730.38 13,743.16 1,374.5K
09:05 13,741.09 13,755.32 13,741.09 13,749.86 424.7K
09:10 13,751.39 13,752.63 13,734.59 13,739.24 278.0K
09:15 13,742.38 13,766.89 13,742.38 13,764.38 532.4K
09:20 13,765.26 13,776.74 13,764.22 13,773.31 379.0K
09:25 13,772.34 13,773.02 13,767.04 13,771.48 347.8K
09:30 13,771.66 13,774.18 13,759.48 13,759.48 437.8K
09:35 13,757.68 13,757.68 13,749.15 13,749.38 230.4K
09:40 13,749.26 13,752.65 13,747.71 13,752.65 176.5K
09:45 13,753.11 13,755.02 13,749.82 13,755.02 172.8K
09:50 13,756.77 13,768.38 13,756.77 13,767.53 405.0K
09:55 13,767.28 13,784.85 13,765.23 13,784.85 297.3K
10:00 13,787.05 13,795.34 13,784.42 13,794.53 323.4K
10:05 13,794.81 13,799.57 13,794.76 13,797.88 230.4K
10:10 13,796.83 13,798.12 13,793.01 13,793.01 180.4K
10:15 13,793.90 13,804.44 13,793.90 13,803.66 134.3K
10:20 13,803.64 13,803.64 13,792.69 13,793.61 207.8K
10:25 13,793.55 13,798.17 13,793.12 13,793.20 243.4K
10:30 13,793.59 13,793.59 13,783.79 13,789.86 194.9K
10:35 13,789.31 13,792.56 13,788.13 13,791.88 156.1K
10:40 13,791.25 13,793.27 13,789.85 13,790.02 157.9K
10:45 13,789.44 13,791.74 13,788.13 13,788.39 185.9K
10:50 13,789.36 13,792.18 13,788.84 13,788.84 122.2K
10:55 13,787.42 13,787.42 13,775.98 13,777.32 512.6K
11:00 13,778.96 13,789.34 13,778.96 13,789.34 151.2K
11:05 13,788.76 13,792.88 13,788.76 13,789.90 255.9K
11:10 13,789.27 13,797.56 13,789.27 13,797.56 104.6K
11:15 13,797.73 13,803.96 13,797.11 13,803.60 146.7K
11:20 13,804.01 13,804.15 13,798.13 13,798.27 132.8K
11:25 13,798.36 13,804.24 13,796.30 13,804.24 137.3K
11:30 13,804.72 13,804.72 13,800.38 13,804.38 141.9K
11:35 13,804.70 13,808.89 13,804.70 13,807.22 141.8K
11:40 13,806.91 13,809.62 13,806.60 13,806.60 171.3K
11:45 13,805.61 13,805.61 13,789.44 13,789.69 329.7K
11:50 13,788.96 13,789.04 13,783.20 13,787.47 146.1K
11:55 13,788.55 13,788.55 13,776.33 13,778.04 183.3K
12:00 13,777.52 13,777.52 13,774.49 13,777.09 102.6K
12:05 13,776.95 13,781.79 13,776.95 13,778.89 120.2K
12:10 13,778.34 13,779.37 13,769.37 13,769.97 105.0K
12:15 13,769.90 13,774.57 13,769.03 13,773.92 119.2K
12:20 13,774.70 13,775.81 13,771.49 13,772.73 67.5K
12:25 13,772.86 13,774.15 13,771.62 13,771.95 62.0K
12:30 13,771.49 13,771.49 13,765.19 13,765.26 100.3K
12:35 13,764.87 13,766.74 13,764.25 13,765.69 104.2K
12:40 13,765.69 13,765.69 13,760.81 13,761.13 96.6K
12:45 13,761.09 13,761.33 13,759.32 13,760.91 122.3K
12:50 13,760.62 13,764.62 13,760.47 13,763.51 83.5K
12:55 13,764.44 13,765.95 13,762.85 13,765.95 28.1K
13:00 13,765.68 13,765.79 13,761.33 13,762.30 83.1K
13:05 13,761.78 13,761.78 13,757.30 13,757.56 232.0K
13:10 13,757.26 13,758.30 13,754.01 13,755.12 67.5K
13:15 13,755.31 13,757.19 13,755.31 13,756.16 47.3K
13:20 13,756.12 13,758.01 13,754.63 13,754.93 56.7K
13:25 13,755.61 13,757.70 13,754.68 13,754.79 68.4K
13:30 13,754.88 13,755.04 13,753.19 13,755.04 73.6K
13:35 13,755.33 13,763.09 13,755.33 13,762.62 114.1K
13:40 13,764.25 13,766.33 13,763.53 13,764.02 79.0K
13:45 13,764.44 13,768.61 13,763.52 13,766.52 119.2K
13:50 13,767.16 13,767.38 13,760.86 13,762.44 66.6K
13:55 13,762.64 13,763.25 13,761.31 13,761.32 69.2K
14:00 13,761.62 13,762.49 13,759.03 13,762.35 115.4K
14:05 13,762.82 13,764.42 13,758.13 13,758.13 102.6K
14:10 13,758.20 13,758.47 13,754.98 13,756.35 162.0K
14:15 13,755.44 13,755.44 13,742.87 13,742.89 140.1K
14:20 13,742.98 13,746.31 13,737.36 13,737.94 131.7K
14:25 13,739.51 13,740.04 13,737.29 13,737.46 87.2K
14:30 13,737.71 13,740.82 13,736.35 13,736.35 120.9K
14:35 13,736.45 13,738.10 13,736.12 13,736.60 78.6K
14:40 13,736.73 13,738.22 13,735.42 13,735.42 101.7K
14:45 13,734.91 13,734.91 13,730.49 13,732.26 104.8K
14:50 13,732.98 13,732.98 13,727.14 13,731.91 200.8K
14:55 13,735.18 13,735.77 13,733.70 13,735.56 168.2K
15:00 13,736.23 13,737.00 13,731.60 13,731.60 121.7K
15:05 13,731.56 13,734.58 13,731.35 13,733.53 300.7K
15:10 13,732.16 13,732.16 13,730.54 13,731.92 97.2K
15:15 13,730.10 13,735.71 13,730.10 13,730.29 173.5K
15:20 13,730.06 13,734.10 13,730.06 13,732.59 133.8K
15:25 13,732.93 13,732.93 13,722.11 13,722.34 145.3K
15:30 13,722.49 13,730.29 13,720.39 13,730.29 182.5K
15:35 13,731.61 13,746.89 13,731.61 13,746.19 262.5K
15:40 13,746.30 13,747.53 13,738.62 13,738.62 125.1K
15:45 13,739.23 13,757.21 13,738.52 13,757.09 481.5K
15:50 13,757.09 13,758.20 13,752.89 13,756.48 123.9K
15:55 13,756.24 13,756.57 13,753.97 13,756.57 156.8K
16:00 13,754.73 13,756.17 13,744.31 13,749.42 348.4K
16:05 13,745.49 13,745.49 13,728.86 13,731.89 274.9K
16:10 13,732.99 13,745.21 13,732.99 13,743.77 144.1K
16:15 13,743.31 13,749.96 13,743.22 13,745.37 165.7K
16:20 13,745.92 13,748.09 13,743.80 13,746.15 194.6K
16:25 13,747.00 13,751.86 13,747.00 13,751.36 121.4K
16:30 13,752.22 13,755.89 13,751.00 13,754.27 192.4K
16:35 13,754.55 13,757.90 13,748.95 13,748.95 124.8K
16:40 13,748.76 13,749.14 13,745.93 13,748.11 144.1K
16:45 13,747.88 13,755.67 13,747.33 13,755.67 164.7K
16:50 13,755.09 13,755.09 13,746.43 13,746.43 1,024.6K
16:55 13,746.85 13,750.82 13,746.26 13,750.82 602.3K
17:00 13,749.98 13,757.07 13,749.98 13,756.35 177.1K
17:05 13,755.66 13,758.95 13,755.66 13,757.12 377.2K
17:10 13,757.44 13,761.08 13,757.44 13,757.84 166.0K
17:15 13,758.09 13,762.07 13,755.10 13,762.07 461.3K
17:20 13,762.89 13,765.02 13,760.14 13,760.14 233.2K
17:25 13,759.67 13,759.67 13,748.10 13,748.10 353.8K
17:30 13,746.64 13,746.64 13,746.64 13,746.64 78.0K
17:35 13,746.64 13,749.33 13,746.64 13,746.82 7,613.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available