CAC Mid & Small

CACMS
🏛️ france →
14,513.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,136.14 14,178.16 14,136.14 14,178.03 1,254.8K
09:05 14,177.09 14,185.19 14,177.00 14,183.67 407.3K
09:10 14,184.41 14,191.18 14,183.19 14,191.18 423.4K
09:15 14,190.78 14,192.57 14,183.70 14,192.41 358.9K
09:20 14,192.01 14,207.41 14,192.01 14,207.39 304.9K
09:25 14,207.79 14,232.56 14,206.98 14,232.56 347.9K
09:30 14,232.16 14,235.97 14,230.91 14,234.79 327.0K
09:35 14,233.60 14,240.88 14,232.53 14,240.88 203.3K
09:40 14,241.38 14,247.99 14,241.38 14,247.35 262.9K
09:45 14,246.94 14,247.55 14,245.02 14,245.15 178.7K
09:50 14,244.45 14,244.53 14,233.05 14,233.16 168.7K
09:55 14,234.08 14,244.85 14,234.08 14,244.52 205.8K
10:00 14,242.56 14,252.16 14,242.56 14,252.16 334.2K
10:05 14,251.61 14,254.93 14,248.84 14,254.82 319.1K
10:10 14,256.28 14,257.97 14,255.53 14,256.10 248.9K
10:15 14,256.88 14,256.88 14,249.34 14,250.32 443.3K
10:20 14,250.37 14,250.37 14,244.81 14,244.81 562.3K
10:25 14,244.75 14,244.75 14,240.31 14,243.55 198.9K
10:30 14,242.59 14,246.80 14,241.49 14,246.01 238.2K
10:35 14,246.26 14,254.20 14,246.26 14,252.25 400.6K
10:40 14,253.00 14,262.82 14,253.00 14,262.82 323.2K
10:45 14,262.41 14,263.24 14,258.62 14,258.62 237.1K
10:50 14,259.31 14,260.30 14,257.48 14,257.48 328.9K
10:55 14,256.82 14,257.28 14,254.15 14,255.99 109.3K
11:00 14,255.17 14,263.78 14,253.74 14,261.84 204.2K
11:05 14,262.15 14,264.46 14,258.24 14,259.42 176.9K
11:10 14,259.12 14,263.27 14,257.12 14,261.87 182.7K
11:15 14,260.65 14,264.76 14,260.65 14,263.26 351.1K
11:20 14,263.55 14,265.45 14,262.46 14,262.63 239.9K
11:25 14,263.32 14,272.50 14,263.16 14,271.66 210.4K
11:30 14,272.37 14,278.07 14,272.37 14,278.07 356.8K
11:35 14,278.06 14,280.93 14,278.06 14,280.21 212.9K
11:40 14,278.92 14,286.90 14,278.58 14,286.58 342.7K
11:45 14,287.14 14,290.88 14,287.04 14,289.10 299.9K
11:50 14,289.68 14,289.91 14,285.36 14,286.38 221.8K
11:55 14,285.83 14,288.68 14,285.25 14,286.81 218.8K
12:00 14,287.16 14,289.59 14,286.36 14,286.36 459.0K
12:05 14,286.59 14,287.57 14,281.88 14,281.88 242.0K
12:10 14,281.20 14,281.20 14,275.04 14,275.04 116.8K
12:15 14,275.77 14,275.77 14,274.19 14,274.19 155.0K
12:20 14,274.95 14,274.95 14,272.15 14,273.35 153.2K
12:25 14,273.28 14,276.45 14,272.09 14,275.65 134.2K
12:30 14,275.85 14,286.11 14,275.85 14,285.50 257.0K
12:35 14,285.67 14,288.77 14,281.72 14,281.72 106.1K
12:40 14,280.50 14,280.56 14,274.55 14,274.55 91.5K
12:45 14,274.00 14,274.95 14,272.96 14,273.10 62.5K
12:50 14,273.04 14,275.07 14,272.23 14,273.02 121.0K
12:55 14,274.21 14,280.58 14,274.21 14,279.76 1,341.5K
13:00 14,279.82 14,281.92 14,277.92 14,278.96 142.0K
13:05 14,278.94 14,279.00 14,277.24 14,277.40 130.9K
13:10 14,276.93 14,283.06 14,276.65 14,282.87 102.9K
13:15 14,282.96 14,292.38 14,282.43 14,291.61 106.0K
13:20 14,292.14 14,294.83 14,291.52 14,291.71 58.3K
13:25 14,291.92 14,293.51 14,291.06 14,291.58 65.2K
13:30 14,290.98 14,291.20 14,290.01 14,291.01 106.1K
13:35 14,290.34 14,290.43 14,286.11 14,287.07 140.5K
13:40 14,287.39 14,288.71 14,286.55 14,288.08 293.6K
13:45 14,288.33 14,288.33 14,282.39 14,283.00 109.5K
13:50 14,282.82 14,282.82 14,270.36 14,270.36 117.4K
13:55 14,270.58 14,270.58 14,267.91 14,269.09 108.3K
14:00 14,269.42 14,269.97 14,265.67 14,267.33 86.6K
14:05 14,268.40 14,268.80 14,262.81 14,262.81 204.2K
14:10 14,262.26 14,262.26 14,255.44 14,257.02 130.9K
14:15 14,257.09 14,258.10 14,252.48 14,252.48 78.5K
14:20 14,253.34 14,253.36 14,249.89 14,249.89 266.1K
14:25 14,249.57 14,252.32 14,248.50 14,252.32 110.3K
14:30 14,251.97 14,254.15 14,249.20 14,251.02 156.4K
14:35 14,250.70 14,250.70 14,244.97 14,245.55 132.2K
14:40 14,246.44 14,247.63 14,244.38 14,247.45 144.1K
14:45 14,247.97 14,255.90 14,247.67 14,254.90 278.2K
14:50 14,254.77 14,256.31 14,253.35 14,256.31 60.6K
14:55 14,254.77 14,255.54 14,252.27 14,255.35 158.7K
15:00 14,254.89 14,257.29 14,253.30 14,255.06 229.3K
15:05 14,254.42 14,255.99 14,252.98 14,255.99 105.5K
15:10 14,255.64 14,260.70 14,255.42 14,259.14 153.9K
15:15 14,259.02 14,260.17 14,258.19 14,258.87 137.3K
15:20 14,259.06 14,259.64 14,255.62 14,257.41 161.5K
15:25 14,257.42 14,258.15 14,255.90 14,256.31 180.8K
15:30 14,255.98 14,255.98 14,252.14 14,252.14 264.8K
15:35 14,252.74 14,252.74 14,242.85 14,242.85 158.1K
15:40 14,243.35 14,246.09 14,239.87 14,246.09 178.8K
15:45 14,246.27 14,248.31 14,240.42 14,240.42 277.8K
15:50 14,239.73 14,239.73 14,232.18 14,234.61 189.1K
15:55 14,235.12 14,240.71 14,234.88 14,240.71 168.9K
16:00 14,241.43 14,247.38 14,241.43 14,247.13 132.9K
16:05 14,245.02 14,245.02 14,239.30 14,241.62 237.8K
16:10 14,242.50 14,246.28 14,242.50 14,243.72 210.9K
16:15 14,244.34 14,249.59 14,244.32 14,249.49 254.0K
16:20 14,250.30 14,251.77 14,245.04 14,245.04 205.9K
16:25 14,245.24 14,249.19 14,245.03 14,247.00 142.3K
16:30 14,247.04 14,253.62 14,247.04 14,251.78 239.7K
16:35 14,251.20 14,254.44 14,251.20 14,254.44 223.6K
16:40 14,254.50 14,257.01 14,252.67 14,255.31 287.3K
16:45 14,255.12 14,255.16 14,244.15 14,245.86 206.9K
16:50 14,246.17 14,246.52 14,242.76 14,245.94 222.2K
16:55 14,245.63 14,247.88 14,244.59 14,247.23 235.3K
17:00 14,247.44 14,250.40 14,246.58 14,247.46 245.8K
17:05 14,247.07 14,251.73 14,247.07 14,251.57 276.5K
17:10 14,251.83 14,251.83 14,248.22 14,251.13 547.9K
17:15 14,252.45 14,253.75 14,251.09 14,253.42 195.2K
17:20 14,253.48 14,256.56 14,253.46 14,255.10 200.5K
17:25 14,254.47 14,258.03 14,252.91 14,257.22 192.6K
17:30 14,257.87 14,257.87 14,257.87 14,257.87 32.4K
17:35 14,257.87 14,264.82 14,256.22 14,264.82 7,560.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available