CAC Mid & Small

CACMS
🏛️ france →
14,428.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,057.70 14,057.70 14,015.32 14,015.63 896.8K
09:05 14,013.10 14,013.10 14,000.15 14,000.15 453.9K
09:10 14,002.10 14,017.72 13,998.19 14,017.72 273.7K
09:15 14,017.62 14,035.19 14,017.62 14,035.19 374.4K
09:20 14,035.64 14,038.80 14,035.64 14,036.03 134.5K
09:25 14,034.42 14,036.31 14,027.27 14,027.27 219.4K
09:30 14,028.23 14,030.53 14,016.78 14,017.05 155.9K
09:35 14,015.72 14,015.72 14,010.57 14,015.48 222.4K
09:40 14,016.68 14,028.72 14,016.68 14,028.57 248.0K
09:45 14,028.06 14,028.38 14,023.80 14,028.38 116.9K
09:50 14,028.80 14,034.95 14,027.32 14,034.54 119.5K
09:55 14,034.23 14,036.59 14,033.72 14,035.00 114.8K
10:00 14,034.80 14,034.80 14,024.90 14,025.43 179.7K
10:05 14,027.17 14,027.63 14,023.96 14,027.11 150.1K
10:10 14,026.28 14,026.44 14,024.30 14,025.25 107.7K
10:15 14,025.56 14,025.68 14,020.93 14,021.01 237.6K
10:20 14,020.35 14,021.36 14,017.54 14,017.54 100.9K
10:25 14,016.47 14,019.08 14,015.23 14,019.08 143.3K
10:30 14,018.67 14,025.10 14,018.36 14,025.10 91.9K
10:35 14,025.35 14,025.64 14,020.69 14,022.54 89.3K
10:40 14,022.02 14,028.29 14,021.83 14,028.29 125.2K
10:45 14,028.53 14,032.41 14,028.53 14,031.23 146.3K
10:50 14,031.51 14,031.51 14,024.44 14,024.44 114.6K
10:55 14,024.52 14,024.52 14,019.15 14,019.50 118.7K
11:00 14,019.73 14,021.05 14,012.30 14,012.30 153.6K
11:05 14,012.58 14,012.58 14,004.20 14,004.43 227.1K
11:10 14,003.93 14,004.38 13,999.37 13,999.37 108.6K
11:15 13,998.76 14,000.07 13,997.41 14,000.00 104.1K
11:20 13,999.86 14,007.86 13,999.86 14,007.70 81.8K
11:25 14,007.96 14,016.03 14,007.96 14,016.03 137.3K
11:30 14,015.95 14,017.20 14,014.56 14,017.20 88.6K
11:35 14,017.92 14,019.60 14,017.54 14,018.01 53.1K
11:40 14,016.67 14,016.67 14,009.04 14,009.75 73.4K
11:45 14,009.83 14,011.69 14,008.68 14,011.69 169.6K
11:50 14,011.40 14,019.40 14,011.31 14,019.40 84.8K
11:55 14,019.12 14,022.27 14,019.12 14,021.65 90.0K
12:00 14,022.12 14,024.68 14,020.96 14,024.68 55.1K
12:05 14,024.70 14,027.82 14,022.13 14,027.82 50.8K
12:10 14,027.89 14,035.77 14,027.89 14,035.42 96.5K
12:15 14,035.60 14,037.68 14,035.28 14,037.32 910.4K
12:20 14,037.37 14,042.66 14,037.26 14,042.66 73.1K
12:25 14,042.15 14,047.07 14,042.15 14,046.74 41.8K
12:30 14,046.51 14,047.09 14,045.09 14,045.79 54.7K
12:35 14,045.93 14,046.50 14,041.81 14,041.81 63.3K
12:40 14,041.26 14,041.35 14,039.64 14,039.64 64.6K
12:45 14,040.31 14,045.56 14,039.36 14,041.85 111.0K
12:50 14,042.27 14,042.27 14,037.32 14,038.47 111.2K
12:55 14,038.37 14,039.20 14,036.86 14,036.86 84.4K
13:00 14,036.90 14,036.90 14,034.58 14,036.36 72.2K
13:05 14,036.46 14,037.86 14,036.21 14,037.28 93.4K
13:10 14,036.98 14,038.84 14,036.76 14,038.34 47.9K
13:15 14,038.24 14,039.13 14,037.69 14,038.05 106.4K
13:20 14,037.61 14,040.03 14,037.24 14,037.94 57.1K
13:25 14,038.66 14,042.30 14,038.66 14,042.30 180.8K
13:30 14,042.76 14,043.24 14,040.02 14,041.80 137.6K
13:35 14,042.19 14,042.33 14,036.90 14,037.56 48.3K
13:40 14,037.40 14,039.63 14,037.16 14,039.57 120.6K
13:45 14,039.65 14,041.60 14,038.54 14,039.67 86.5K
13:50 14,038.92 14,039.68 14,038.57 14,038.86 175.5K
13:55 14,038.82 14,042.23 14,038.82 14,039.20 204.4K
14:00 14,039.22 14,039.22 14,034.06 14,034.65 153.8K
14:05 14,034.54 14,035.19 14,028.23 14,030.13 880.5K
14:10 14,030.22 14,030.22 14,028.30 14,028.50 82.8K
14:15 14,028.11 14,029.05 14,026.71 14,027.90 1,672.0K
14:20 14,027.80 14,028.70 14,026.42 14,027.79 227.0K
14:25 14,027.25 14,029.62 14,027.25 14,027.70 255.2K
14:30 14,026.95 14,028.18 14,019.12 14,019.12 257.5K
14:35 14,019.01 14,023.74 14,019.01 14,023.67 73.6K
14:40 14,023.88 14,025.02 14,023.49 14,023.81 119.2K
14:45 14,024.34 14,024.34 14,019.87 14,020.40 270.0K
14:50 14,020.09 14,020.18 14,011.80 14,011.80 143.4K
14:55 14,011.85 14,013.22 14,007.46 14,007.46 83.5K
15:00 14,006.77 14,006.77 14,003.66 14,005.21 145.0K
15:05 14,006.15 14,009.22 14,006.15 14,007.58 75.7K
15:10 14,007.25 14,011.57 14,007.25 14,010.85 99.0K
15:15 14,010.23 14,010.23 14,001.04 14,001.31 143.0K
15:20 14,002.08 14,002.14 14,000.84 14,001.51 60.1K
15:25 13,999.88 14,001.00 13,994.90 13,994.90 142.9K
15:30 13,995.24 13,995.24 13,990.78 13,993.54 269.1K
15:35 13,992.91 13,996.27 13,992.15 13,995.72 147.8K
15:40 13,995.57 13,995.57 13,986.70 13,986.80 207.7K
15:45 13,986.13 13,987.03 13,977.22 13,977.22 227.8K
15:50 13,975.51 13,982.82 13,974.81 13,982.82 263.0K
15:55 13,983.27 13,983.53 13,980.29 13,980.29 371.7K
16:00 13,979.30 13,979.48 13,975.40 13,977.65 253.9K
16:05 13,977.63 13,982.18 13,976.87 13,981.78 110.5K
16:10 13,983.09 13,986.30 13,982.97 13,982.97 130.9K
16:15 13,982.37 13,982.37 13,978.17 13,978.17 171.5K
16:20 13,977.62 13,978.82 13,976.39 13,977.02 87.3K
16:25 13,977.17 13,977.61 13,975.41 13,976.00 127.5K
16:30 13,975.60 13,975.89 13,973.59 13,974.06 139.5K
16:35 13,974.05 13,974.05 13,971.23 13,973.01 98.1K
16:40 13,973.05 13,974.75 13,972.92 13,973.76 173.7K
16:45 13,974.47 13,975.69 13,973.48 13,975.39 107.0K
16:50 13,974.80 13,975.75 13,961.37 13,961.47 213.3K
16:55 13,960.85 13,968.08 13,960.85 13,962.63 222.1K
17:00 13,962.53 13,964.99 13,961.47 13,964.65 174.6K
17:05 13,964.38 13,969.40 13,964.38 13,968.02 169.9K
17:10 13,967.64 13,967.64 13,964.07 13,964.07 191.9K
17:15 13,963.65 13,963.65 13,927.59 13,937.17 401.0K
17:20 13,937.13 13,940.40 13,933.94 13,940.40 365.5K
17:25 13,941.13 13,948.75 13,940.82 13,946.62 326.0K
17:30 13,948.10 13,948.10 13,948.10 13,948.10 30.4K
17:35 13,948.10 13,948.10 13,931.77 13,931.77 6,891.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available