CAC Mid & Small

CACMS
🏛️ france →
14,428.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,143.29 14,143.29 14,090.18 14,090.18 628.4K
09:05 14,089.23 14,090.78 14,070.93 14,071.50 233.0K
09:10 14,071.22 14,071.63 14,062.10 14,068.72 195.2K
09:15 14,069.38 14,078.34 14,067.29 14,078.34 198.5K
09:20 14,078.67 14,078.67 14,073.61 14,073.61 114.7K
09:25 14,074.28 14,084.14 14,074.28 14,083.63 162.6K
09:30 14,083.65 14,092.02 14,083.65 14,091.77 81.3K
09:35 14,091.77 14,097.00 14,091.77 14,092.66 112.9K
09:40 14,093.06 14,101.88 14,092.43 14,101.88 136.0K
09:45 14,102.82 14,105.56 14,102.82 14,104.67 80.2K
09:50 14,104.78 14,107.95 14,102.03 14,102.98 281.5K
09:55 14,102.49 14,104.64 14,093.88 14,093.88 75.5K
10:00 14,091.37 14,099.30 14,087.32 14,099.30 103.1K
10:05 14,101.31 14,107.48 14,101.31 14,106.53 103.4K
10:10 14,107.41 14,111.72 14,107.41 14,108.98 134.1K
10:15 14,110.34 14,114.43 14,109.10 14,114.43 127.9K
10:20 14,114.82 14,115.20 14,110.91 14,112.24 93.1K
10:25 14,112.50 14,112.50 14,107.42 14,109.48 138.6K
10:30 14,105.67 14,107.38 14,101.27 14,101.27 120.1K
10:35 14,100.84 14,103.58 14,100.02 14,100.74 111.8K
10:40 14,100.35 14,100.35 14,085.97 14,085.97 106.9K
10:45 14,085.78 14,085.78 14,081.85 14,083.77 71.3K
10:50 14,083.77 14,084.45 14,079.79 14,079.79 56.9K
10:55 14,081.16 14,081.53 14,072.02 14,072.02 96.5K
11:00 14,074.38 14,074.38 14,066.03 14,066.69 113.3K
11:05 14,068.01 14,068.49 14,061.26 14,061.88 134.4K
11:10 14,062.11 14,063.74 14,060.24 14,063.74 130.8K
11:15 14,063.28 14,063.53 14,053.81 14,053.81 75.4K
11:20 14,054.29 14,054.29 14,050.71 14,053.27 86.4K
11:25 14,053.56 14,053.56 14,047.90 14,050.10 150.6K
11:30 14,052.04 14,052.71 14,048.50 14,048.50 151.8K
11:35 14,048.21 14,049.30 14,047.38 14,047.73 279.3K
11:40 14,048.13 14,048.13 14,043.36 14,043.36 69.2K
11:45 14,043.13 14,050.09 14,043.13 14,050.09 50.4K
11:50 14,049.46 14,051.90 14,049.46 14,050.83 168.1K
11:55 14,049.99 14,051.77 14,048.47 14,050.70 65.0K
12:00 14,051.16 14,055.02 14,051.14 14,053.58 78.3K
12:05 14,052.54 14,052.54 14,047.65 14,047.65 68.6K
12:10 14,047.68 14,048.11 14,038.30 14,038.70 59.7K
12:15 14,038.42 14,038.42 14,028.25 14,028.25 137.8K
12:20 14,027.75 14,028.62 14,022.90 14,023.06 151.7K
12:25 14,023.17 14,023.17 14,021.08 14,021.75 57.7K
12:30 14,021.71 14,023.76 14,019.96 14,020.91 51.9K
12:35 14,020.89 14,021.60 14,019.00 14,019.71 84.7K
12:40 14,019.78 14,019.92 14,015.45 14,015.45 32.9K
12:45 14,015.47 14,015.91 14,011.11 14,012.38 60.1K
12:50 14,012.83 14,013.39 14,012.18 14,012.19 38.3K
12:55 14,012.17 14,012.17 14,008.90 14,009.37 101.1K
13:00 14,009.34 14,010.30 14,002.60 14,002.60 288.6K
13:05 14,002.64 14,003.43 14,000.85 14,002.19 98.0K
13:10 14,002.19 14,003.97 14,001.32 14,002.73 102.3K
13:15 14,002.73 14,002.91 13,998.00 13,998.00 133.7K
13:20 13,998.00 14,002.12 13,997.94 14,002.12 29.1K
13:25 14,000.48 14,003.92 13,999.89 14,003.70 102.6K
13:30 14,002.94 14,007.08 14,002.94 14,007.08 42.5K
13:35 14,007.08 14,009.44 14,006.94 14,008.57 72.4K
13:40 14,008.58 14,017.41 14,007.71 14,015.86 69.5K
13:45 14,016.29 14,020.48 14,016.29 14,020.48 42.8K
13:50 14,020.67 14,027.05 14,020.67 14,027.05 74.6K
13:55 14,027.94 14,030.32 14,027.94 14,028.78 56.7K
14:00 14,028.54 14,028.54 14,024.80 14,027.03 55.5K
14:05 14,027.39 14,027.49 14,021.32 14,021.32 40.6K
14:10 14,021.17 14,021.38 14,017.87 14,018.11 46.2K
14:15 14,018.18 14,018.20 14,014.94 14,014.94 48.8K
14:20 14,014.43 14,017.57 14,014.43 14,015.63 147.3K
14:25 14,015.45 14,018.74 14,015.45 14,016.88 73.7K
14:30 14,017.12 14,017.12 14,010.33 14,010.33 70.7K
14:35 14,009.30 14,016.22 14,009.30 14,015.41 86.6K
14:40 14,015.53 14,017.50 14,012.49 14,017.13 147.3K
14:45 14,017.15 14,021.37 14,015.29 14,021.37 68.7K
14:50 14,021.86 14,026.23 14,021.86 14,025.73 76.4K
14:55 14,025.90 14,025.96 14,023.50 14,023.50 56.9K
15:00 14,023.28 14,030.77 14,023.28 14,030.77 78.5K
15:05 14,030.02 14,030.45 14,027.60 14,029.73 67.1K
15:10 14,029.76 14,033.42 14,029.14 14,032.01 103.0K
15:15 14,032.00 14,036.92 14,032.00 14,036.92 69.5K
15:20 14,036.59 14,038.29 14,034.79 14,035.82 78.8K
15:25 14,036.39 14,042.72 14,036.39 14,042.72 64.2K
15:30 14,042.65 14,049.29 14,042.65 14,049.29 103.8K
15:35 14,048.99 14,053.48 14,048.99 14,052.98 74.4K
15:40 14,052.52 14,053.84 14,050.17 14,050.17 149.3K
15:45 14,050.51 14,050.51 14,044.01 14,044.84 125.0K
15:50 14,045.25 14,046.09 14,014.22 14,015.15 257.8K
15:55 14,016.52 14,019.50 14,013.30 14,015.85 189.7K
16:00 14,016.37 14,016.54 14,011.14 14,014.56 189.4K
16:05 14,016.25 14,039.54 14,016.25 14,039.54 141.8K
16:10 14,041.35 14,046.80 14,036.51 14,036.54 227.9K
16:15 14,035.85 14,048.01 14,035.85 14,048.01 209.8K
16:20 14,048.72 14,050.14 14,047.08 14,049.58 98.7K
16:25 14,048.70 14,048.70 14,044.18 14,045.78 86.1K
16:30 14,045.81 14,045.81 14,041.88 14,043.65 90.4K
16:35 14,043.19 14,044.97 14,041.95 14,042.41 571.3K
16:40 14,042.40 14,042.40 14,034.19 14,035.86 107.8K
16:45 14,037.61 14,038.11 14,032.79 14,033.92 210.9K
16:50 14,033.74 14,034.65 14,028.94 14,031.63 141.4K
16:55 14,031.07 14,040.03 14,030.78 14,039.87 290.6K
17:00 14,038.82 14,043.58 14,038.68 14,043.25 231.4K
17:05 14,042.53 14,045.72 14,042.16 14,043.55 145.9K
17:10 14,042.82 14,046.65 14,042.82 14,044.57 286.7K
17:15 14,044.20 14,044.47 14,038.43 14,039.16 167.9K
17:20 14,038.73 14,043.33 14,038.73 14,042.62 185.5K
17:25 14,042.43 14,046.12 14,041.99 14,044.86 290.1K
17:30 14,042.40 14,042.40 14,042.40 14,042.40 18.3K
17:35 14,042.40 14,056.28 14,042.40 14,056.28 7,611.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available