CAC Mid & Small

CACMS
🏛️ france →
14,428.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,065.65 14,190.50 14,065.65 14,180.64 1,241.4K
09:05 14,180.13 14,180.13 14,160.43 14,175.29 369.1K
09:10 14,176.31 14,189.60 14,174.22 14,188.65 317.4K
09:15 14,188.37 14,199.14 14,185.70 14,198.82 390.7K
09:20 14,198.49 14,199.14 14,188.54 14,189.35 194.9K
09:25 14,190.16 14,193.86 14,189.98 14,191.37 220.2K
09:30 14,193.07 14,195.51 14,183.41 14,183.41 224.7K
09:35 14,182.59 14,182.59 14,169.87 14,169.87 182.2K
09:40 14,171.15 14,181.16 14,171.15 14,180.11 255.8K
09:45 14,179.34 14,181.63 14,177.71 14,179.90 115.2K
09:50 14,179.19 14,186.17 14,179.19 14,181.70 329.6K
09:55 14,182.25 14,187.65 14,182.25 14,185.43 204.9K
10:00 14,183.81 14,183.86 14,175.91 14,183.86 140.9K
10:05 14,184.31 14,191.98 14,184.31 14,191.98 221.2K
10:10 14,192.24 14,198.78 14,192.24 14,197.75 171.7K
10:15 14,197.48 14,198.28 14,189.30 14,189.30 192.5K
10:20 14,187.95 14,198.37 14,186.38 14,198.16 181.5K
10:25 14,197.59 14,197.69 14,183.46 14,184.39 227.5K
10:30 14,183.84 14,193.76 14,183.84 14,192.91 96.4K
10:35 14,193.00 14,193.00 14,188.65 14,190.05 108.6K
10:40 14,190.38 14,190.59 14,188.51 14,188.51 141.8K
10:45 14,188.23 14,195.90 14,188.23 14,195.90 108.4K
10:50 14,195.67 14,209.30 14,195.67 14,209.30 200.8K
10:55 14,209.10 14,212.61 14,207.39 14,212.45 125.8K
11:00 14,212.61 14,373.90 14,211.26 14,372.18 437.6K
11:05 14,367.14 14,375.99 14,366.98 14,372.06 243.6K
11:10 14,372.05 14,372.30 14,364.00 14,364.00 322.6K
11:15 14,364.40 14,364.40 14,359.19 14,360.85 268.7K
11:20 14,361.35 14,361.91 14,351.84 14,352.64 240.7K
11:25 14,352.33 14,357.31 14,349.93 14,357.23 299.6K
11:30 14,355.97 14,355.97 14,351.11 14,352.84 231.7K
11:35 14,353.22 14,361.03 14,353.22 14,361.03 202.9K
11:40 14,360.95 14,373.33 14,360.62 14,371.56 170.4K
11:45 14,371.78 14,373.07 14,368.85 14,373.07 286.5K
11:50 14,377.52 14,380.42 14,374.28 14,377.04 126.1K
11:55 14,378.39 14,379.67 14,370.71 14,371.51 108.9K
12:00 14,371.14 14,374.77 14,367.19 14,367.19 137.9K
12:05 14,366.71 14,371.68 14,366.71 14,371.45 277.1K
12:10 14,371.86 14,375.85 14,370.61 14,374.26 250.7K
12:15 14,377.04 14,379.60 14,374.46 14,376.98 201.0K
12:20 14,377.73 14,383.08 14,377.38 14,377.88 183.0K
12:25 14,375.73 14,380.88 14,375.73 14,380.71 232.4K
12:30 14,380.50 14,387.10 14,380.43 14,381.57 226.7K
12:35 14,379.87 14,379.87 14,375.60 14,376.19 138.2K
12:40 14,380.77 14,380.81 14,375.33 14,375.33 155.7K
12:45 14,374.81 14,376.57 14,374.02 14,374.73 116.6K
12:50 14,375.10 14,375.10 14,372.68 14,372.97 131.3K
12:55 14,373.09 14,376.10 14,368.26 14,376.10 170.3K
13:00 14,373.96 14,373.96 14,363.35 14,364.72 139.6K
13:05 14,363.42 14,369.76 14,360.71 14,360.72 139.8K
13:10 14,360.31 14,360.31 14,355.36 14,357.55 100.0K
13:15 14,357.12 14,358.09 14,354.73 14,355.24 116.9K
13:20 14,355.39 14,361.06 14,355.31 14,361.06 131.0K
13:25 14,359.28 14,362.91 14,358.96 14,360.63 108.9K
13:30 14,359.93 14,361.86 14,356.88 14,357.17 223.4K
13:35 14,357.76 14,364.73 14,357.01 14,364.73 225.4K
13:40 14,365.40 14,370.59 14,365.40 14,368.64 176.9K
13:45 14,369.53 14,383.59 14,369.53 14,382.62 95.4K
13:50 14,382.21 14,384.83 14,379.49 14,379.49 134.7K
13:55 14,381.11 14,387.45 14,380.62 14,387.45 157.5K
14:00 14,385.95 14,385.95 14,376.30 14,376.30 221.9K
14:05 14,375.93 14,380.17 14,374.47 14,379.42 161.7K
14:10 14,379.22 14,386.43 14,379.08 14,384.87 182.5K
14:15 14,384.71 14,387.94 14,381.42 14,382.08 188.1K
14:20 14,383.68 14,394.50 14,383.68 14,394.50 202.8K
14:25 14,395.83 14,401.89 14,394.85 14,401.57 155.7K
14:30 14,402.87 14,402.87 14,387.98 14,390.60 189.9K
14:35 14,389.31 14,393.82 14,384.20 14,384.20 213.1K
14:40 14,382.74 14,388.54 14,382.74 14,385.89 156.9K
14:45 14,387.49 14,394.84 14,387.49 14,394.64 258.3K
14:50 14,393.67 14,395.01 14,392.42 14,393.79 124.6K
14:55 14,393.19 14,393.19 14,389.46 14,389.73 151.6K
15:00 14,389.47 14,394.41 14,388.42 14,393.30 273.8K
15:05 14,391.35 14,398.65 14,389.17 14,398.65 200.1K
15:10 14,396.63 14,397.65 14,393.36 14,396.18 204.6K
15:15 14,396.00 14,396.58 14,385.59 14,387.09 159.9K
15:20 14,390.36 14,402.21 14,385.25 14,395.61 202.5K
15:25 14,388.10 14,396.26 14,388.10 14,392.97 189.3K
15:30 14,393.15 14,417.20 14,393.15 14,409.82 306.7K
15:35 14,406.75 14,410.14 14,403.23 14,404.38 238.1K
15:40 14,403.23 14,412.33 14,399.33 14,412.33 281.7K
15:45 14,412.09 14,412.44 14,410.21 14,410.96 191.4K
15:50 14,410.69 14,410.69 14,402.61 14,406.47 250.9K
15:55 14,405.51 14,407.65 14,388.09 14,388.09 273.1K
16:00 14,389.63 14,396.72 14,389.63 14,396.72 201.2K
16:05 14,395.41 14,404.54 14,393.96 14,404.54 306.6K
16:10 14,404.66 14,412.06 14,403.82 14,403.82 225.6K
16:15 14,404.95 14,416.48 14,402.56 14,416.48 216.8K
16:20 14,416.53 14,424.56 14,416.53 14,421.38 313.3K
16:25 14,421.95 14,422.71 14,414.41 14,414.41 415.2K
16:30 14,415.58 14,423.93 14,412.25 14,422.65 285.1K
16:35 14,422.63 14,426.03 14,419.45 14,424.97 221.9K
16:40 14,425.95 14,434.61 14,425.95 14,433.44 154.9K
16:45 14,429.45 14,441.28 14,429.45 14,436.33 323.2K
16:50 14,436.56 14,436.56 14,427.60 14,427.60 240.9K
16:55 14,427.50 14,430.67 14,424.51 14,425.41 247.7K
17:00 14,429.04 14,429.04 14,423.57 14,424.79 194.3K
17:05 14,424.97 14,430.27 14,424.97 14,429.93 262.1K
17:10 14,429.99 14,431.97 14,423.61 14,423.61 176.8K
17:15 14,422.70 14,429.18 14,422.13 14,427.13 231.9K
17:20 14,426.45 14,433.11 14,426.45 14,433.11 229.4K
17:25 14,433.79 14,433.79 14,427.28 14,432.55 404.5K
17:30 14,431.63 14,431.63 14,431.63 14,431.63 18.5K
17:35 14,431.63 14,431.63 14,408.62 14,408.62 7,899.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available