CAC Mid & Small

CACMS
🏛️ france →
14,326.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,456.88 14,456.88 14,358.83 14,367.54 1,754.4K
09:05 14,369.72 14,371.75 14,334.32 14,336.23 518.1K
09:10 14,334.39 14,336.24 14,320.84 14,326.39 533.2K
09:15 14,327.48 14,340.71 14,323.99 14,326.41 541.0K
09:20 14,326.91 14,340.58 14,326.91 14,340.58 326.5K
09:25 14,340.96 14,353.17 14,339.56 14,348.12 526.6K
09:30 14,348.59 14,361.01 14,347.91 14,361.01 499.6K
09:35 14,362.03 14,370.25 14,360.79 14,360.79 415.7K
09:40 14,361.67 14,388.51 14,361.67 14,388.51 400.5K
09:45 14,388.92 14,401.29 14,388.44 14,401.05 449.1K
09:50 14,402.96 14,403.50 14,392.22 14,401.61 435.7K
09:55 14,400.87 14,405.40 14,398.63 14,398.74 358.0K
10:00 14,401.22 14,407.49 14,384.02 14,384.02 652.8K
10:05 14,383.98 14,384.62 14,377.18 14,384.62 401.2K
10:10 14,383.93 14,392.12 14,383.93 14,390.30 266.4K
10:15 14,392.23 14,406.80 14,392.15 14,406.80 395.9K
10:20 14,408.55 14,419.58 14,408.51 14,419.58 230.6K
10:25 14,422.37 14,435.16 14,422.37 14,434.18 321.8K
10:30 14,433.67 14,433.67 14,423.80 14,425.48 236.8K
10:35 14,426.46 14,427.73 14,415.34 14,427.73 376.7K
10:40 14,428.18 14,429.82 14,423.01 14,424.44 341.0K
10:45 14,425.82 14,429.66 14,419.59 14,429.66 411.2K
10:50 14,429.27 14,431.24 14,426.85 14,427.12 286.7K
10:55 14,427.92 14,428.72 14,425.16 14,428.63 217.0K
11:00 14,426.86 14,430.13 14,426.05 14,426.05 160.6K
11:05 14,423.93 14,428.78 14,423.14 14,428.78 126.8K
11:10 14,428.18 14,432.84 14,428.18 14,432.84 136.1K
11:15 14,433.33 14,446.45 14,433.33 14,445.41 268.4K
11:20 14,446.03 14,451.97 14,445.45 14,451.00 219.6K
11:25 14,450.58 14,454.11 14,446.17 14,453.19 203.7K
11:30 14,452.51 14,470.56 14,452.51 14,470.45 221.5K
11:35 14,472.31 14,475.57 14,471.43 14,475.57 280.8K
11:40 14,476.46 14,476.69 14,472.27 14,472.43 229.7K
11:45 14,472.57 14,474.38 14,468.58 14,468.58 151.7K
11:50 14,467.44 14,469.53 14,464.06 14,467.57 147.4K
11:55 14,466.50 14,471.04 14,465.59 14,469.52 265.3K
12:00 14,469.66 14,473.19 14,468.04 14,470.89 211.2K
12:05 14,470.38 14,473.98 14,469.85 14,473.98 215.9K
12:10 14,473.17 14,480.53 14,473.12 14,480.53 201.6K
12:15 14,480.33 14,482.10 14,474.50 14,474.50 172.9K
12:20 14,475.01 14,476.90 14,472.44 14,476.90 101.7K
12:25 14,475.74 14,479.30 14,474.42 14,475.19 114.1K
12:30 14,475.53 14,476.22 14,473.26 14,473.64 84.8K
12:35 14,473.59 14,473.60 14,466.05 14,466.05 162.5K
12:40 14,466.28 14,467.92 14,463.42 14,466.67 116.5K
12:45 14,466.74 14,466.90 14,461.47 14,461.75 93.4K
12:50 14,464.10 14,466.15 14,462.52 14,463.71 153.7K
12:55 14,463.13 14,463.53 14,455.59 14,455.59 165.2K
13:00 14,455.05 14,455.05 14,448.17 14,451.03 97.2K
13:05 14,451.97 14,453.50 14,447.79 14,448.07 111.8K
13:10 14,448.46 14,449.48 14,445.10 14,445.10 151.6K
13:15 14,445.32 14,449.44 14,445.32 14,449.44 145.0K
13:20 14,449.39 14,454.02 14,449.19 14,454.02 67.9K
13:25 14,453.92 14,454.33 14,450.89 14,450.89 69.8K
13:30 14,451.17 14,453.26 14,451.17 14,452.99 66.6K
13:35 14,452.69 14,456.72 14,452.69 14,454.28 163.8K
13:40 14,455.19 14,456.63 14,454.00 14,455.05 102.7K
13:45 14,454.61 14,454.71 14,452.43 14,453.59 92.3K
13:50 14,452.68 14,454.00 14,448.92 14,449.02 88.9K
13:55 14,448.93 14,450.76 14,446.25 14,446.45 76.9K
14:00 14,448.68 14,455.52 14,448.68 14,455.04 162.9K
14:05 14,455.07 14,461.52 14,453.71 14,461.00 134.9K
14:10 14,460.71 14,461.94 14,455.72 14,456.26 130.7K
14:15 14,455.06 14,458.28 14,453.70 14,458.28 104.5K
14:20 14,458.14 14,462.61 14,458.14 14,462.04 329.2K
14:25 14,461.45 14,463.99 14,461.15 14,463.15 94.9K
14:30 14,463.65 14,464.11 14,452.76 14,453.46 164.3K
14:35 14,453.78 14,454.20 14,449.80 14,451.29 234.8K
14:40 14,451.53 14,452.93 14,448.43 14,450.92 247.5K
14:45 14,451.52 14,459.90 14,451.52 14,456.56 335.1K
14:50 14,457.05 14,461.78 14,455.06 14,461.78 245.0K
14:55 14,462.29 14,464.15 14,457.31 14,457.31 243.9K
15:00 14,456.77 14,456.77 14,450.53 14,450.53 178.9K
15:05 14,440.68 14,442.23 14,437.63 14,440.90 377.1K
15:10 14,441.74 14,443.36 14,440.24 14,443.36 135.0K
15:15 14,444.07 14,449.13 14,444.07 14,448.26 139.9K
15:20 14,448.50 14,449.66 14,444.32 14,444.84 164.2K
15:25 14,445.46 14,446.89 14,443.02 14,443.02 179.0K
15:30 14,442.85 14,448.57 14,438.08 14,438.08 363.9K
15:35 14,437.17 14,437.53 14,427.83 14,429.14 346.4K
15:40 14,429.58 14,439.54 14,429.58 14,431.26 358.2K
15:45 14,431.48 14,433.85 14,428.58 14,433.85 147.6K
15:50 14,433.90 14,436.14 14,432.63 14,433.24 392.3K
15:55 14,433.36 14,436.45 14,433.06 14,435.16 178.8K
16:00 14,435.30 14,438.12 14,435.30 14,438.12 178.4K
16:05 14,437.51 14,448.60 14,437.51 14,448.60 244.5K
16:10 14,450.15 14,460.32 14,449.38 14,459.27 258.4K
16:15 14,458.63 14,458.63 14,453.00 14,453.38 227.0K
16:20 14,453.95 14,455.57 14,451.81 14,455.57 117.5K
16:25 14,454.89 14,462.62 14,454.89 14,461.23 257.2K
16:30 14,461.10 14,469.74 14,458.42 14,469.74 326.2K
16:35 14,469.14 14,472.08 14,467.68 14,472.08 192.0K
16:40 14,471.81 14,481.24 14,471.81 14,480.44 269.4K
16:45 14,481.69 14,487.04 14,479.81 14,485.69 203.7K
16:50 14,485.48 14,485.48 14,481.04 14,484.27 243.8K
16:55 14,484.45 14,485.12 14,476.10 14,478.49 147.4K
17:00 14,477.16 14,482.42 14,477.16 14,481.47 266.2K
17:05 14,483.05 14,487.83 14,482.43 14,487.47 236.8K
17:10 14,488.05 14,489.34 14,486.00 14,488.51 253.5K
17:15 14,489.64 14,494.42 14,489.64 14,490.16 314.1K
17:20 14,489.63 14,492.77 14,489.44 14,491.97 259.7K
17:25 14,491.93 14,492.80 14,485.43 14,491.83 415.8K
17:30 14,490.43 14,490.43 14,490.43 14,490.43 84.9K
17:35 14,490.43 14,490.43 14,479.47 14,479.82 7,477.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available