CAC Mid & Small

CACMS
🏛️ france →
14,513.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,435.35 14,456.71 14,435.35 14,454.01 1,530.2K
09:05 14,452.62 14,452.73 14,442.96 14,452.73 668.6K
09:10 14,451.51 14,475.54 14,451.35 14,475.54 645.3K
09:15 14,478.53 14,478.53 14,472.36 14,475.78 485.8K
09:20 14,475.34 14,475.41 14,463.57 14,464.05 448.8K
09:25 14,464.12 14,469.88 14,463.44 14,469.88 270.4K
09:30 14,469.32 14,474.79 14,469.26 14,471.92 562.7K
09:35 14,473.10 14,484.47 14,472.70 14,483.08 384.3K
09:40 14,482.18 14,494.08 14,482.18 14,490.47 263.8K
09:45 14,488.48 14,498.88 14,488.48 14,497.46 171.9K
09:50 14,498.42 14,503.21 14,497.67 14,498.17 254.9K
09:55 14,498.12 14,502.58 14,498.12 14,500.22 249.0K
10:00 14,500.76 14,501.60 14,489.86 14,490.69 253.8K
10:05 14,492.77 14,500.44 14,492.77 14,497.90 213.4K
10:10 14,498.42 14,498.42 14,483.32 14,483.32 374.2K
10:15 14,488.02 14,494.56 14,486.93 14,493.61 240.7K
10:20 14,492.91 14,493.88 14,489.64 14,489.64 152.5K
10:25 14,489.71 14,491.45 14,484.70 14,485.75 302.6K
10:30 14,486.58 14,486.58 14,476.31 14,476.31 327.4K
10:35 14,475.95 14,475.95 14,468.93 14,469.43 319.5K
10:40 14,469.88 14,473.93 14,468.35 14,472.68 568.5K
10:45 14,472.48 14,479.88 14,470.86 14,479.88 267.8K
10:50 14,479.23 14,482.79 14,477.87 14,481.13 221.0K
10:55 14,481.47 14,481.63 14,477.26 14,479.36 276.8K
11:00 14,478.66 14,478.66 14,472.81 14,474.71 270.2K
11:05 14,475.85 14,478.42 14,474.32 14,478.03 147.1K
11:10 14,477.82 14,480.77 14,475.02 14,480.77 191.5K
11:15 14,480.60 14,484.15 14,476.74 14,476.74 233.1K
11:20 14,475.70 14,477.34 14,473.98 14,477.34 434.8K
11:25 14,478.77 14,484.66 14,474.58 14,476.38 133.6K
11:30 14,476.25 14,477.58 14,472.59 14,475.49 253.7K
11:35 14,476.31 14,479.80 14,473.47 14,479.71 624.6K
11:40 14,479.38 14,488.25 14,479.38 14,485.20 206.7K
11:45 14,485.24 14,485.24 14,480.98 14,482.29 222.9K
11:50 14,482.26 14,485.12 14,481.48 14,485.12 100.5K
11:55 14,484.81 14,490.38 14,484.80 14,488.98 231.9K
12:00 14,489.26 14,493.09 14,487.64 14,487.66 224.1K
12:05 14,489.90 14,489.90 14,482.49 14,484.06 205.7K
12:10 14,483.89 14,485.99 14,483.69 14,485.84 545.7K
12:15 14,485.18 14,487.98 14,484.57 14,487.42 318.4K
12:20 14,487.28 14,489.61 14,487.26 14,489.61 157.4K
12:25 14,489.38 14,492.48 14,489.38 14,491.67 130.1K
12:30 14,491.56 14,491.56 14,488.07 14,488.96 90.2K
12:35 14,488.42 14,488.42 14,482.90 14,485.82 142.8K
12:40 14,485.93 14,489.72 14,485.83 14,488.36 98.7K
12:45 14,488.61 14,491.52 14,488.61 14,491.33 161.1K
12:50 14,490.13 14,492.58 14,490.13 14,491.13 98.7K
12:55 14,491.05 14,492.87 14,490.77 14,491.35 130.1K
13:00 14,491.44 14,492.75 14,489.75 14,489.75 145.1K
13:05 14,488.57 14,488.57 14,484.42 14,485.82 137.2K
13:10 14,484.03 14,484.16 14,476.68 14,477.03 202.1K
13:15 14,478.45 14,479.38 14,476.65 14,476.65 178.4K
13:20 14,476.42 14,476.42 14,468.67 14,469.08 97.7K
13:25 14,469.56 14,471.94 14,468.92 14,471.94 113.8K
13:30 14,472.32 14,472.32 14,469.16 14,469.16 120.1K
13:35 14,469.68 14,471.05 14,464.75 14,466.22 121.8K
13:40 14,466.16 14,467.05 14,463.02 14,463.70 175.2K
13:45 14,461.47 14,465.18 14,459.35 14,465.18 211.2K
13:50 14,466.33 14,475.76 14,465.39 14,475.76 205.0K
13:55 14,476.16 14,477.06 14,471.50 14,471.50 171.0K
14:00 14,469.47 14,469.98 14,467.75 14,468.74 145.8K
14:05 14,469.20 14,475.38 14,469.20 14,475.38 103.0K
14:10 14,475.43 14,476.02 14,469.32 14,469.32 91.2K
14:15 14,469.35 14,470.07 14,467.54 14,469.22 93.9K
14:20 14,469.14 14,469.14 14,467.05 14,467.36 111.4K
14:25 14,467.18 14,467.90 14,464.30 14,464.30 100.8K
14:30 14,464.08 14,468.68 14,462.86 14,467.10 116.1K
14:35 14,467.46 14,467.46 14,464.37 14,466.79 154.7K
14:40 14,466.77 14,471.56 14,466.77 14,469.87 117.6K
14:45 14,470.20 14,471.30 14,469.69 14,470.80 98.0K
14:50 14,470.70 14,471.81 14,467.60 14,469.79 119.9K
14:55 14,469.98 14,472.80 14,468.97 14,470.85 113.2K
15:00 14,470.76 14,471.78 14,457.25 14,457.59 163.2K
15:05 14,457.65 14,457.90 14,455.63 14,457.78 181.8K
15:10 14,457.31 14,458.81 14,455.28 14,455.50 107.8K
15:15 14,455.70 14,455.70 14,449.80 14,452.43 232.2K
15:20 14,453.82 14,456.66 14,453.82 14,456.65 229.9K
15:25 14,457.06 14,457.06 14,453.32 14,455.44 147.4K
15:30 14,456.21 14,457.18 14,449.65 14,451.34 201.0K
15:35 14,450.81 14,454.27 14,449.83 14,450.16 117.0K
15:40 14,450.06 14,453.14 14,449.33 14,450.25 243.5K
15:45 14,450.82 14,450.93 14,441.91 14,441.91 200.9K
15:50 14,441.08 14,445.54 14,440.99 14,443.95 333.5K
15:55 14,442.84 14,442.84 14,428.20 14,428.73 427.1K
16:00 14,427.57 14,429.15 14,421.46 14,421.46 206.1K
16:05 14,421.29 14,422.71 14,418.77 14,420.33 185.8K
16:10 14,420.57 14,424.04 14,419.62 14,420.32 204.9K
16:15 14,419.89 14,426.50 14,419.60 14,425.18 181.0K
16:20 14,425.41 14,425.41 14,419.11 14,422.36 193.9K
16:25 14,423.10 14,426.25 14,422.42 14,424.86 293.9K
16:30 14,425.18 14,425.18 14,415.78 14,415.78 177.0K
16:35 14,417.00 14,419.30 14,413.30 14,414.32 267.4K
16:40 14,414.46 14,415.40 14,412.98 14,413.37 204.9K
16:45 14,412.92 14,413.46 14,407.78 14,413.46 324.8K
16:50 14,413.52 14,413.84 14,407.46 14,410.16 257.3K
16:55 14,409.31 14,409.31 14,405.82 14,407.90 211.9K
17:00 14,406.02 14,406.19 14,400.66 14,401.64 387.4K
17:05 14,401.89 14,406.45 14,401.89 14,402.16 314.0K
17:10 14,401.89 14,405.92 14,401.32 14,405.72 198.9K
17:15 14,406.68 14,406.77 14,402.13 14,404.99 386.8K
17:20 14,404.65 14,404.65 14,400.02 14,402.33 208.4K
17:25 14,401.59 14,402.35 14,399.18 14,401.23 370.0K
17:30 14,402.60 14,402.60 14,402.60 14,402.60 32.7K
17:35 14,402.60 14,403.40 14,397.49 14,397.49 8,083.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available