CAC Mid & Small

CACMS
🏛️ france →
14,428.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,330.72 14,330.72 14,146.59 14,146.59 2,747.0K
09:05 14,152.26 14,152.26 14,127.02 14,149.54 1,109.1K
09:10 14,142.33 14,158.89 14,135.87 14,158.33 965.5K
09:15 14,158.54 14,165.14 14,146.21 14,148.89 801.8K
09:20 14,151.47 14,200.17 14,150.55 14,197.34 913.2K
09:25 14,198.49 14,198.49 14,188.49 14,194.35 729.3K
09:30 14,193.30 14,244.03 14,193.30 14,244.03 725.0K
09:35 14,247.09 14,277.19 14,247.09 14,263.75 1,630.8K
09:40 14,264.90 14,277.90 14,256.82 14,275.69 664.9K
09:45 14,273.26 14,282.91 14,272.63 14,282.91 292.2K
09:50 14,282.10 14,282.93 14,255.64 14,255.64 411.2K
09:55 14,249.11 14,249.59 14,240.12 14,245.05 506.0K
10:00 14,243.95 14,247.76 14,236.03 14,239.08 449.4K
10:05 14,239.22 14,249.76 14,239.22 14,245.56 245.7K
10:10 14,244.80 14,248.11 14,242.03 14,242.68 393.1K
10:15 14,240.10 14,240.10 14,227.25 14,236.81 349.5K
10:20 14,235.29 14,236.16 14,232.59 14,234.49 317.1K
10:25 14,233.95 14,239.73 14,228.34 14,231.17 375.5K
10:30 14,232.02 14,236.84 14,226.83 14,236.84 443.8K
10:35 14,236.65 14,239.99 14,232.11 14,234.68 279.4K
10:40 14,233.80 14,234.92 14,225.05 14,226.27 981.1K
10:45 14,226.59 14,234.12 14,225.45 14,233.98 329.6K
10:50 14,236.40 14,237.60 14,226.26 14,226.40 253.4K
10:55 14,226.47 14,230.33 14,221.83 14,221.83 321.1K
11:00 14,220.78 14,220.78 14,211.08 14,211.82 424.4K
11:05 14,212.52 14,213.34 14,204.77 14,206.33 304.2K
11:10 14,206.30 14,213.56 14,203.55 14,211.54 265.5K
11:15 14,210.74 14,217.26 14,206.46 14,212.17 366.3K
11:20 14,211.20 14,211.20 14,206.92 14,206.92 216.2K
11:25 14,208.15 14,208.15 14,198.80 14,200.62 210.2K
11:30 14,197.91 14,197.91 14,176.81 14,176.81 219.4K
11:35 14,177.05 14,182.74 14,177.03 14,182.61 167.9K
11:40 14,185.66 14,185.66 14,175.39 14,176.97 286.6K
11:45 14,178.59 14,180.58 14,174.51 14,175.59 309.8K
11:50 14,175.35 14,175.35 14,164.40 14,169.76 210.2K
11:55 14,170.49 14,174.01 14,167.78 14,169.57 265.2K
12:00 14,168.05 14,168.05 14,161.37 14,161.37 254.5K
12:05 14,162.26 14,163.74 14,149.43 14,152.22 290.7K
12:10 14,152.65 14,160.26 14,150.32 14,157.31 215.8K
12:15 14,158.38 14,163.12 14,155.11 14,161.74 170.6K
12:20 14,161.01 14,162.27 14,155.77 14,155.77 98.2K
12:25 14,156.33 14,156.33 14,149.51 14,149.77 137.4K
12:30 14,148.61 14,157.02 14,145.24 14,155.85 144.4K
12:35 14,154.11 14,155.80 14,137.48 14,137.48 155.9K
12:40 14,137.10 14,137.39 14,130.61 14,131.39 177.0K
12:45 14,133.49 14,140.07 14,133.02 14,134.22 147.5K
12:50 14,133.21 14,133.22 14,119.71 14,121.44 178.9K
12:55 14,120.72 14,122.81 14,118.75 14,118.75 158.4K
13:00 14,118.90 14,119.16 14,115.65 14,116.79 139.3K
13:05 14,115.38 14,120.84 14,113.93 14,120.84 171.5K
13:10 14,121.23 14,122.65 14,116.97 14,121.94 166.8K
13:15 14,121.33 14,129.07 14,121.33 14,124.48 156.5K
13:20 14,124.25 14,124.51 14,121.56 14,122.42 143.2K
13:25 14,122.39 14,126.04 14,119.01 14,126.04 159.5K
13:30 14,124.58 14,132.78 14,122.83 14,132.78 122.4K
13:35 14,133.99 14,142.51 14,133.86 14,142.51 291.7K
13:40 14,141.17 14,141.48 14,136.38 14,136.81 222.2K
13:45 14,136.14 14,141.67 14,133.03 14,141.32 231.0K
13:50 14,139.87 14,145.89 14,139.87 14,144.78 395.6K
13:55 14,144.71 14,145.77 14,136.76 14,136.76 130.8K
14:00 14,137.19 14,147.64 14,132.55 14,147.11 154.5K
14:05 14,148.17 14,152.09 14,148.15 14,151.27 207.3K
14:10 14,150.90 14,151.18 14,147.64 14,147.64 155.7K
14:15 14,147.41 14,147.44 14,144.15 14,145.89 184.2K
14:20 14,145.92 14,145.92 14,140.41 14,144.44 173.3K
14:25 14,144.78 14,155.35 14,144.78 14,155.35 171.9K
14:30 14,153.73 14,153.73 14,131.71 14,132.72 194.4K
14:35 14,132.12 14,134.85 14,130.08 14,134.85 79.9K
14:40 14,135.30 14,149.81 14,135.30 14,149.81 218.3K
14:45 14,150.59 14,163.51 14,150.59 14,159.56 181.2K
14:50 14,157.00 14,159.29 14,155.86 14,158.54 181.0K
14:55 14,156.69 14,163.10 14,156.41 14,158.43 187.9K
15:00 14,159.28 14,159.28 14,150.43 14,152.61 112.2K
15:05 14,151.49 14,157.89 14,146.73 14,157.89 165.2K
15:10 14,158.09 14,160.21 14,150.53 14,150.53 178.5K
15:15 14,150.37 14,151.58 14,143.61 14,143.61 211.1K
15:20 14,143.82 14,143.82 14,136.47 14,136.49 181.6K
15:25 14,137.28 14,146.67 14,137.28 14,145.70 158.5K
15:30 14,144.45 14,163.58 14,140.60 14,163.58 199.9K
15:35 14,163.83 14,174.89 14,160.95 14,168.14 142.9K
15:40 14,165.34 14,165.34 14,154.13 14,155.51 160.8K
15:45 14,155.26 14,174.16 14,155.26 14,174.16 172.4K
15:50 14,173.86 14,187.06 14,173.86 14,187.06 135.7K
15:55 14,188.42 14,189.81 14,184.17 14,189.36 169.4K
16:00 14,190.15 14,200.79 14,190.15 14,200.79 158.3K
16:05 14,199.45 14,199.45 14,188.95 14,190.25 305.2K
16:10 14,188.69 14,189.17 14,180.90 14,184.39 193.0K
16:15 14,183.96 14,184.52 14,178.33 14,181.09 179.8K
16:20 14,181.44 14,184.35 14,174.52 14,174.87 107.6K
16:25 14,175.26 14,181.51 14,175.26 14,179.42 178.9K
16:30 14,181.41 14,187.38 14,180.56 14,186.27 276.9K
16:35 14,187.84 14,192.36 14,187.09 14,187.09 245.1K
16:40 14,185.44 14,185.45 14,181.15 14,182.04 162.8K
16:45 14,182.61 14,184.58 14,181.13 14,181.26 196.7K
16:50 14,180.79 14,184.25 14,174.10 14,175.82 123.7K
16:55 14,175.85 14,179.72 14,174.73 14,175.80 141.9K
17:00 14,173.82 14,184.37 14,173.82 14,184.37 293.4K
17:05 14,183.84 14,185.62 14,179.45 14,180.12 221.8K
17:10 14,180.55 14,182.56 14,176.14 14,182.56 219.1K
17:15 14,182.63 14,182.63 14,178.04 14,180.53 300.3K
17:20 14,177.11 14,181.72 14,177.11 14,179.49 292.2K
17:25 14,179.67 14,179.67 14,175.25 14,176.58 543.6K
17:30 14,174.96 14,174.96 14,174.96 14,174.96 15.6K
17:35 14,174.96 14,174.96 14,160.94 14,160.94 12,422.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available