CAC Mid & Small

CACMS
🏛️ france →
14,326.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,160.95 14,160.95 14,030.24 14,043.69 1,885.7K
09:05 14,042.51 14,066.70 14,042.06 14,061.92 689.3K
09:10 14,060.67 14,063.12 14,041.00 14,041.77 634.6K
09:15 14,043.82 14,045.59 14,027.86 14,027.86 439.7K
09:20 14,026.02 14,026.02 14,014.09 14,014.53 541.4K
09:25 14,017.11 14,026.36 14,017.04 14,021.83 666.4K
09:30 14,021.38 14,031.27 14,021.38 14,023.59 348.3K
09:35 14,025.88 14,026.10 14,019.61 14,019.97 291.0K
09:40 14,020.55 14,026.80 14,016.89 14,026.80 305.5K
09:45 14,027.03 14,027.03 14,012.56 14,012.56 333.3K
09:50 14,012.03 14,018.50 14,006.37 14,006.37 221.3K
09:55 14,004.80 14,006.19 14,001.09 14,003.66 222.3K
10:00 14,003.64 14,024.32 14,000.68 14,024.32 302.8K
10:05 14,026.12 14,027.79 14,017.35 14,017.87 152.9K
10:10 14,016.82 14,016.82 14,008.79 14,010.38 175.6K
10:15 14,008.71 14,020.74 14,008.71 14,018.64 320.6K
10:20 14,022.64 14,023.18 14,014.21 14,014.21 322.5K
10:25 14,013.93 14,014.21 14,005.03 14,005.03 268.7K
10:30 14,005.24 14,005.24 13,995.97 13,996.72 230.6K
10:35 13,996.91 13,998.35 13,995.53 13,995.53 345.3K
10:40 13,994.50 14,012.94 13,994.50 14,008.17 325.2K
10:45 14,008.57 14,017.67 14,006.54 14,013.34 184.5K
10:50 14,011.85 14,014.67 14,011.06 14,014.13 166.8K
10:55 14,013.54 14,015.81 14,000.28 14,000.28 306.7K
11:00 13,996.50 13,996.59 13,992.23 13,995.99 208.7K
11:05 13,996.64 14,010.67 13,996.64 14,009.15 147.5K
11:10 14,010.60 14,013.37 14,008.19 14,008.19 116.3K
11:15 14,008.47 14,008.47 14,003.77 14,006.68 315.6K
11:20 14,004.01 14,004.01 13,995.84 13,996.00 220.9K
11:25 13,996.39 14,007.01 13,996.12 14,007.01 258.6K
11:30 14,009.68 14,011.40 14,001.15 14,003.19 148.5K
11:35 14,004.00 14,005.96 13,999.72 14,000.08 213.8K
11:40 13,999.93 14,006.02 13,998.36 14,006.02 99.9K
11:45 14,005.74 14,016.01 14,005.54 14,013.06 180.3K
11:50 14,013.24 14,013.24 14,002.34 14,003.69 112.8K
11:55 14,003.54 14,003.59 13,998.97 14,000.14 73.4K
12:00 13,998.19 13,998.19 13,983.96 13,983.96 186.3K
12:05 13,983.26 13,985.21 13,981.43 13,981.94 177.9K
12:10 13,982.26 13,988.38 13,981.72 13,988.05 103.5K
12:15 13,987.92 13,987.92 13,981.28 13,982.10 75.0K
12:20 13,980.59 13,981.59 13,976.53 13,976.53 132.4K
12:25 13,977.53 13,983.12 13,977.53 13,983.12 89.7K
12:30 13,985.04 13,987.03 13,983.70 13,985.22 202.3K
12:35 13,983.48 13,983.48 13,971.81 13,971.91 297.9K
12:40 13,972.25 13,972.25 13,958.35 13,959.14 205.5K
12:45 13,957.96 13,957.96 13,952.18 13,952.18 66.7K
12:50 13,953.12 13,953.52 13,949.02 13,951.89 100.3K
12:55 13,952.61 13,954.53 13,951.70 13,952.72 102.1K
13:00 13,952.81 13,960.57 13,952.81 13,959.50 92.7K
13:05 13,957.89 13,964.38 13,957.89 13,963.92 247.6K
13:10 13,963.79 13,968.39 13,963.03 13,968.39 78.5K
13:15 13,968.61 13,976.91 13,968.61 13,976.23 72.6K
13:20 13,976.38 13,979.03 13,976.15 13,978.90 119.3K
13:25 13,979.10 13,984.60 13,977.19 13,984.60 89.6K
13:30 13,984.12 13,984.29 13,978.99 13,979.68 128.6K
13:35 13,978.63 13,980.86 13,978.30 13,979.46 138.0K
13:40 13,979.41 13,983.46 13,979.41 13,982.46 56.1K
13:45 13,982.28 13,986.63 13,982.28 13,985.63 105.7K
13:50 13,984.52 13,984.52 13,977.70 13,977.70 72.3K
13:55 13,976.98 13,979.58 13,973.90 13,979.40 56.2K
14:00 13,978.59 13,979.54 13,971.32 13,973.85 107.8K
14:05 13,974.27 13,975.06 13,968.12 13,970.70 104.5K
14:10 13,970.73 13,981.13 13,970.73 13,981.13 291.1K
14:15 13,981.41 13,983.59 13,976.01 13,976.58 119.4K
14:20 13,976.75 13,978.44 13,975.82 13,978.44 312.5K
14:25 13,978.66 13,979.14 13,976.22 13,979.14 156.3K
14:30 13,979.75 13,979.75 13,961.06 13,963.53 237.6K
14:35 13,962.04 13,968.70 13,959.74 13,968.70 187.0K
14:40 13,969.72 13,991.02 13,969.72 13,991.02 138.4K
14:45 13,992.00 13,992.00 13,981.42 13,982.93 109.7K
14:50 13,984.27 13,986.23 13,976.96 13,976.96 144.0K
14:55 13,977.66 13,977.66 13,965.15 13,965.27 138.7K
15:00 13,965.81 13,966.97 13,961.99 13,961.99 125.2K
15:05 13,961.17 13,962.21 13,954.93 13,962.21 516.3K
15:10 13,962.56 13,963.07 13,955.32 13,955.56 281.1K
15:15 13,953.03 13,960.92 13,953.02 13,960.92 137.7K
15:20 13,961.15 13,961.47 13,951.00 13,951.00 123.0K
15:25 13,950.25 13,950.25 13,930.91 13,934.21 165.1K
15:30 13,935.46 13,944.19 13,926.05 13,930.95 275.8K
15:35 13,931.85 13,937.50 13,931.46 13,932.86 408.4K
15:40 13,930.36 13,932.17 13,918.51 13,918.71 279.2K
15:45 13,919.20 13,919.20 13,900.74 13,900.74 276.9K
15:50 13,900.15 13,908.32 13,895.32 13,897.18 159.8K
15:55 13,897.22 13,899.69 13,892.16 13,892.16 213.2K
16:00 13,891.85 13,895.30 13,881.83 13,894.70 194.6K
16:05 13,896.88 13,898.35 13,878.67 13,886.69 203.6K
16:10 13,886.60 13,911.18 13,886.60 13,911.18 158.5K
16:15 13,910.70 13,946.39 13,910.70 13,945.48 201.6K
16:20 13,942.75 13,947.89 13,942.35 13,945.68 187.4K
16:25 13,945.88 13,952.92 13,943.08 13,946.82 145.5K
16:30 13,947.05 13,949.32 13,942.60 13,945.45 161.8K
16:35 13,946.01 13,946.08 13,936.01 13,936.51 143.3K
16:40 13,936.09 13,937.06 13,930.05 13,930.74 161.2K
16:45 13,930.60 13,950.35 13,930.60 13,940.62 203.1K
16:50 13,941.29 13,942.14 13,939.21 13,941.72 110.7K
16:55 13,941.76 13,943.97 13,938.80 13,939.64 143.7K
17:00 13,939.17 13,939.17 13,928.80 13,928.80 220.5K
17:05 13,929.69 13,941.85 13,928.96 13,941.57 163.5K
17:10 13,941.09 13,944.46 13,937.03 13,941.69 231.2K
17:15 13,941.93 13,942.64 13,933.51 13,933.51 232.4K
17:20 13,934.77 13,938.17 13,934.30 13,935.03 216.2K
17:25 13,934.98 13,938.04 13,934.01 13,935.18 230.3K
17:30 13,932.65 13,932.65 13,932.65 13,932.65 19.3K
17:35 13,932.65 13,942.15 13,930.53 13,942.15 7,624.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available