CAC Mid & Small

CACMS
🏛️ france →
14,326.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,049.97 14,125.92 14,049.97 14,125.92 2,096.2K
09:05 14,127.23 14,142.54 14,124.67 14,142.54 425.1K
09:10 14,142.67 14,144.86 14,138.02 14,138.02 530.9K
09:15 14,132.12 14,138.76 14,129.25 14,134.79 327.0K
09:20 14,133.64 14,144.58 14,132.83 14,144.57 321.6K
09:25 14,144.43 14,148.86 14,141.43 14,148.86 509.0K
09:30 14,147.47 14,156.67 14,147.47 14,154.27 270.4K
09:35 14,155.64 14,161.35 14,155.64 14,159.49 322.8K
09:40 14,160.26 14,162.45 14,155.46 14,158.31 175.8K
09:45 14,158.19 14,158.19 14,146.05 14,146.05 359.8K
09:50 14,146.72 14,146.72 14,138.61 14,138.61 248.5K
09:55 14,137.74 14,138.79 14,133.60 14,134.59 207.4K
10:00 14,135.52 14,137.60 14,131.90 14,137.60 358.5K
10:05 14,137.92 14,144.61 14,135.13 14,135.43 150.5K
10:10 14,136.72 14,142.52 14,133.94 14,142.47 128.5K
10:15 14,142.23 14,146.57 14,140.59 14,145.53 150.7K
10:20 14,149.23 14,157.16 14,149.23 14,152.38 127.1K
10:25 14,154.01 14,162.72 14,154.01 14,161.49 171.2K
10:30 14,162.73 14,164.09 14,155.16 14,155.16 67.5K
10:35 14,155.56 14,163.41 14,155.56 14,163.41 165.7K
10:40 14,163.37 14,167.32 14,163.37 14,165.63 133.1K
10:45 14,165.61 14,178.42 14,165.61 14,178.42 233.8K
10:50 14,179.18 14,186.87 14,179.18 14,186.87 260.7K
10:55 14,186.73 14,189.88 14,186.73 14,189.88 151.0K
11:00 14,189.67 14,190.03 14,173.95 14,176.23 151.1K
11:05 14,177.31 14,179.63 14,175.14 14,179.30 114.9K
11:10 14,179.10 14,181.65 14,178.87 14,180.70 135.1K
11:15 14,181.94 14,185.61 14,181.94 14,185.61 179.6K
11:20 14,185.42 14,192.39 14,185.42 14,191.80 235.0K
11:25 14,191.85 14,205.21 14,191.85 14,204.06 176.2K
11:30 14,203.74 14,203.74 14,197.64 14,201.04 76.0K
11:35 14,200.99 14,202.47 14,198.75 14,202.00 120.4K
11:40 14,202.14 14,206.71 14,200.02 14,206.14 91.6K
11:45 14,206.34 14,207.62 14,206.09 14,206.93 84.3K
11:50 14,207.28 14,207.28 14,198.96 14,198.96 167.9K
11:55 14,199.37 14,199.37 14,196.57 14,198.59 106.5K
12:00 14,198.44 14,199.95 14,195.48 14,195.48 120.5K
12:05 14,195.39 14,204.29 14,195.39 14,204.29 157.1K
12:10 14,205.66 14,212.28 14,205.66 14,212.28 109.7K
12:15 14,212.59 14,212.59 14,208.65 14,210.82 91.9K
12:20 14,211.09 14,212.21 14,207.86 14,207.86 100.5K
12:25 14,207.72 14,209.62 14,204.39 14,209.62 112.9K
12:30 14,209.69 14,210.18 14,208.14 14,210.18 192.2K
12:35 14,210.25 14,210.25 14,203.09 14,207.80 156.0K
12:40 14,207.57 14,209.83 14,207.57 14,209.83 61.1K
12:45 14,209.69 14,211.40 14,207.97 14,211.40 90.3K
12:50 14,211.38 14,213.20 14,208.22 14,208.22 110.6K
12:55 14,207.99 14,211.79 14,207.85 14,211.06 167.1K
13:00 14,210.31 14,210.31 14,207.26 14,208.46 202.2K
13:05 14,208.25 14,209.74 14,207.04 14,207.04 131.1K
13:10 14,206.69 14,208.79 14,205.94 14,208.07 73.3K
13:15 14,207.22 14,211.01 14,207.22 14,209.93 73.6K
13:20 14,209.87 14,209.87 14,204.47 14,205.30 80.6K
13:25 14,204.85 14,205.02 14,202.31 14,204.94 62.3K
13:30 14,204.07 14,205.21 14,203.14 14,205.11 73.8K
13:35 14,205.11 14,206.32 14,203.49 14,203.70 152.0K
13:40 14,203.49 14,205.46 14,202.22 14,205.46 40.4K
13:45 14,204.94 14,204.94 14,196.83 14,199.35 165.8K
13:50 14,199.50 14,204.37 14,199.50 14,203.98 87.2K
13:55 14,203.81 14,208.48 14,203.65 14,205.99 66.3K
14:00 14,206.24 14,206.24 14,198.30 14,199.71 74.1K
14:05 14,199.35 14,199.35 14,195.84 14,198.26 50.4K
14:10 14,198.90 14,202.58 14,197.90 14,202.41 139.8K
14:15 14,202.76 14,205.95 14,188.04 14,188.04 146.8K
14:20 14,187.46 14,192.87 14,186.63 14,192.87 147.5K
14:25 14,194.25 14,201.39 14,194.25 14,196.36 126.3K
14:30 14,196.07 14,203.41 14,195.19 14,203.41 101.8K
14:35 14,203.85 14,206.76 14,203.85 14,206.76 91.0K
14:40 14,207.41 14,210.44 14,207.41 14,209.93 116.9K
14:45 14,209.08 14,214.21 14,209.08 14,213.77 149.2K
14:50 14,214.00 14,215.04 14,211.07 14,212.92 173.5K
14:55 14,212.94 14,214.47 14,211.29 14,213.26 161.5K
15:00 14,213.54 14,213.54 14,210.30 14,210.88 140.2K
15:05 14,206.82 14,206.82 14,203.75 14,205.75 148.5K
15:10 14,206.72 14,212.94 14,206.72 14,211.19 164.6K
15:15 14,211.43 14,211.43 14,206.97 14,209.41 167.8K
15:20 14,209.15 14,215.33 14,209.15 14,215.33 409.6K
15:25 14,215.75 14,220.29 14,215.75 14,218.96 223.2K
15:30 14,219.15 14,219.15 14,214.27 14,215.95 216.5K
15:35 14,216.41 14,219.65 14,213.77 14,213.79 181.6K
15:40 14,213.64 14,218.29 14,210.50 14,210.75 173.3K
15:45 14,210.14 14,218.12 14,209.92 14,218.12 444.8K
15:50 14,217.11 14,219.04 14,213.77 14,218.82 276.2K
15:55 14,219.29 14,220.91 14,212.79 14,213.93 159.9K
16:00 14,214.27 14,214.27 14,200.45 14,203.82 227.4K
16:05 14,203.93 14,204.55 14,196.58 14,196.58 156.4K
16:10 14,197.15 14,200.89 14,195.67 14,195.67 223.0K
16:15 14,193.13 14,193.13 14,187.87 14,189.48 175.3K
16:20 14,190.03 14,194.82 14,188.99 14,194.37 219.6K
16:25 14,194.45 14,196.19 14,192.64 14,195.18 146.0K
16:30 14,195.63 14,197.67 14,192.82 14,192.82 243.2K
16:35 14,191.85 14,195.66 14,190.28 14,194.05 177.4K
16:40 14,194.40 14,195.49 14,183.40 14,183.40 297.9K
16:45 14,182.87 14,182.87 14,174.92 14,176.19 198.3K
16:50 14,176.11 14,180.44 14,176.11 14,178.93 275.5K
16:55 14,179.12 14,183.72 14,177.29 14,183.67 475.3K
17:00 14,183.53 14,185.00 14,181.69 14,182.26 356.7K
17:05 14,182.04 14,186.95 14,182.04 14,185.00 292.9K
17:10 14,184.97 14,186.77 14,182.46 14,186.77 196.1K
17:15 14,186.74 14,193.75 14,185.72 14,193.75 208.4K
17:20 14,194.50 14,200.82 14,194.50 14,200.76 242.7K
17:25 14,199.62 14,202.33 14,197.16 14,202.00 427.1K
17:30 14,201.34 14,201.34 14,201.34 14,201.34 10.0K
17:35 14,201.34 14,201.34 14,187.21 14,187.21 7,182.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available