CAC Mid & Small

CACMS
🏛️ france →
14,428.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,187.46 14,239.34 14,187.46 14,220.30 1,162.3K
09:05 14,220.70 14,231.34 14,220.70 14,229.28 357.2K
09:10 14,232.41 14,238.64 14,232.41 14,238.64 421.1K
09:15 14,238.84 14,247.41 14,238.84 14,247.41 318.5K
09:20 14,248.08 14,250.62 14,247.60 14,248.37 1,159.5K
09:25 14,247.66 14,248.74 14,240.55 14,241.57 298.6K
09:30 14,243.60 14,247.41 14,242.55 14,243.16 568.0K
09:35 14,243.04 14,250.65 14,238.62 14,250.34 739.1K
09:40 14,250.77 14,257.22 14,250.77 14,252.77 306.2K
09:45 14,252.57 14,254.06 14,247.77 14,247.77 419.2K
09:50 14,247.41 14,249.02 14,244.63 14,248.47 429.1K
09:55 14,247.91 14,254.85 14,247.91 14,254.56 300.4K
10:00 14,252.66 14,255.80 14,251.98 14,254.58 263.4K
10:05 14,257.03 14,260.15 14,255.18 14,260.15 319.4K
10:10 14,259.80 14,260.06 14,254.27 14,258.80 607.8K
10:15 14,259.06 14,259.06 14,248.53 14,248.53 161.6K
10:20 14,245.58 14,245.58 14,240.39 14,245.28 393.8K
10:25 14,242.69 14,243.15 14,236.38 14,236.38 527.5K
10:30 14,236.16 14,236.16 14,227.18 14,229.17 293.7K
10:35 14,229.43 14,234.76 14,228.75 14,234.76 219.3K
10:40 14,234.54 14,238.53 14,231.04 14,232.47 300.2K
10:45 14,232.60 14,233.79 14,232.04 14,232.37 255.7K
10:50 14,231.93 14,232.30 14,227.67 14,228.38 229.2K
10:55 14,228.53 14,228.53 14,223.17 14,225.26 122.3K
11:00 14,225.09 14,225.09 14,219.59 14,219.91 288.9K
11:05 14,218.32 14,218.45 14,208.32 14,209.79 176.8K
11:10 14,211.20 14,212.28 14,209.07 14,210.03 212.1K
11:15 14,209.39 14,211.50 14,208.06 14,211.50 114.0K
11:20 14,211.37 14,211.99 14,208.91 14,210.02 358.1K
11:25 14,210.57 14,214.24 14,210.57 14,211.77 248.3K
11:30 14,212.47 14,212.72 14,206.82 14,210.52 345.2K
11:35 14,210.93 14,210.93 14,207.33 14,207.67 159.4K
11:40 14,208.11 14,209.39 14,206.02 14,206.96 216.1K
11:45 14,207.26 14,214.75 14,207.26 14,213.86 88.5K
11:50 14,213.86 14,216.59 14,212.77 14,213.40 95.4K
11:55 14,214.46 14,215.82 14,213.68 14,214.81 149.0K
12:00 14,215.04 14,215.59 14,209.97 14,209.97 119.4K
12:05 14,208.90 14,208.90 14,205.24 14,206.27 114.5K
12:10 14,207.43 14,207.85 14,201.85 14,201.93 108.8K
12:15 14,203.15 14,203.15 14,200.12 14,200.25 120.8K
12:20 14,200.22 14,201.20 14,198.16 14,201.17 60.5K
12:25 14,200.54 14,200.56 14,196.20 14,196.85 234.0K
12:30 14,196.78 14,199.47 14,196.78 14,199.39 113.3K
12:35 14,199.43 14,200.90 14,194.56 14,196.59 81.6K
12:40 14,195.34 14,195.97 14,192.05 14,192.05 215.5K
12:45 14,192.14 14,194.90 14,190.26 14,193.53 343.9K
12:50 14,193.64 14,197.44 14,192.91 14,197.25 200.4K
12:55 14,197.26 14,200.54 14,196.23 14,196.68 261.2K
13:00 14,195.77 14,196.47 14,193.03 14,195.82 205.3K
13:05 14,195.82 14,199.22 14,195.43 14,199.05 346.8K
13:10 14,199.34 14,201.26 14,198.34 14,200.25 78.9K
13:15 14,200.63 14,203.60 14,199.86 14,203.03 162.1K
13:20 14,202.59 14,204.53 14,200.89 14,204.23 335.4K
13:25 14,204.02 14,209.13 14,204.02 14,209.13 89.0K
13:30 14,209.66 14,211.29 14,209.27 14,211.26 147.5K
13:35 14,211.46 14,212.74 14,209.95 14,211.79 158.9K
13:40 14,211.84 14,211.88 14,208.29 14,209.67 94.8K
13:45 14,210.05 14,210.43 14,205.78 14,208.41 179.1K
13:50 14,208.74 14,209.73 14,206.80 14,206.92 122.7K
13:55 14,207.45 14,211.67 14,207.45 14,209.41 74.4K
14:00 14,208.46 14,209.02 14,205.82 14,206.28 186.7K
14:05 14,207.26 14,208.02 14,204.91 14,207.73 190.6K
14:10 14,206.19 14,206.98 14,201.62 14,201.62 303.9K
14:15 14,201.95 14,204.09 14,201.29 14,204.09 177.1K
14:20 14,203.31 14,212.81 14,203.20 14,212.41 264.1K
14:25 14,212.26 14,212.66 14,210.89 14,212.09 260.4K
14:30 14,211.77 14,212.65 14,203.57 14,207.07 134.9K
14:35 14,208.07 14,215.36 14,208.07 14,215.24 190.9K
14:40 14,215.61 14,215.83 14,213.67 14,213.67 164.6K
14:45 14,214.00 14,215.34 14,211.59 14,214.90 232.7K
14:50 14,214.73 14,216.19 14,213.77 14,213.82 99.7K
14:55 14,214.06 14,214.06 14,209.62 14,210.39 135.4K
15:00 14,210.60 14,213.22 14,208.19 14,213.22 125.3K
15:05 14,214.52 14,216.40 14,211.04 14,211.04 138.8K
15:10 14,211.62 14,214.07 14,209.58 14,213.83 186.2K
15:15 14,212.93 14,213.21 14,210.72 14,211.38 173.4K
15:20 14,210.69 14,211.15 14,199.33 14,199.33 104.0K
15:25 14,198.48 14,198.48 14,188.79 14,190.22 166.1K
15:30 14,190.54 14,197.78 14,190.15 14,197.78 314.8K
15:35 14,197.69 14,201.28 14,197.31 14,199.59 83.2K
15:40 14,199.26 14,205.50 14,197.81 14,205.50 182.4K
15:45 14,205.30 14,212.84 14,205.30 14,211.17 228.1K
15:50 14,210.60 14,213.03 14,206.73 14,212.87 267.8K
15:55 14,211.86 14,213.42 14,199.51 14,199.51 773.3K
16:00 14,198.95 14,198.95 14,190.87 14,194.31 252.4K
16:05 14,194.15 14,207.45 14,194.15 14,207.45 193.2K
16:10 14,206.04 14,208.03 14,202.10 14,202.31 217.7K
16:15 14,201.73 14,203.33 14,198.95 14,200.68 149.6K
16:20 14,201.08 14,203.13 14,192.63 14,192.63 137.8K
16:25 14,193.62 14,193.62 14,190.25 14,190.71 162.9K
16:30 14,189.83 14,194.20 14,187.50 14,194.20 207.5K
16:35 14,193.76 14,201.40 14,193.76 14,199.57 100.6K
16:40 14,199.57 14,203.69 14,199.57 14,199.94 266.5K
16:45 14,199.99 14,199.99 14,192.82 14,192.82 238.8K
16:50 14,192.72 14,192.72 14,184.24 14,184.91 177.5K
16:55 14,185.47 14,186.75 14,183.08 14,183.08 223.0K
17:00 14,184.80 14,184.80 14,180.75 14,182.56 156.8K
17:05 14,182.28 14,182.54 14,178.04 14,178.04 129.7K
17:10 14,177.73 14,177.73 14,170.43 14,170.74 462.5K
17:15 14,170.96 14,177.71 14,170.96 14,177.04 169.7K
17:20 14,176.55 14,179.90 14,175.89 14,178.31 257.2K
17:25 14,178.06 14,181.54 14,174.92 14,181.29 336.3K
17:30 14,181.22 14,181.22 14,181.22 14,181.22 41.7K
17:35 14,181.22 14,181.22 14,174.63 14,174.63 6,967.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available