CAC Mid & Small

CACMS
🏛️ france →
14,326.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,265.53 14,294.35 14,265.53 14,294.35 815.8K
09:05 14,297.97 14,311.21 14,296.29 14,308.04 472.8K
09:10 14,311.38 14,316.36 14,307.07 14,309.56 367.9K
09:15 14,310.21 14,325.11 14,310.21 14,325.11 250.6K
09:20 14,324.77 14,324.77 14,321.31 14,323.03 532.9K
09:25 14,322.15 14,322.61 14,313.49 14,313.49 174.0K
09:30 14,313.17 14,316.71 14,309.52 14,313.57 136.8K
09:35 14,312.88 14,326.81 14,312.83 14,326.81 191.6K
09:40 14,327.64 14,328.65 14,323.63 14,323.63 166.1K
09:45 14,324.84 14,331.68 14,324.84 14,331.68 246.1K
09:50 14,333.02 14,338.07 14,332.28 14,338.07 161.6K
09:55 14,338.43 14,344.47 14,338.43 14,344.29 168.4K
10:00 14,342.50 14,347.85 14,342.50 14,344.27 134.5K
10:05 14,344.02 14,344.02 14,341.47 14,343.01 212.4K
10:10 14,342.94 14,347.40 14,341.11 14,347.40 267.4K
10:15 14,347.51 14,347.91 14,338.33 14,338.49 258.4K
10:20 14,339.16 14,341.06 14,337.66 14,340.48 157.7K
10:25 14,341.03 14,342.72 14,335.69 14,342.72 125.0K
10:30 14,342.89 14,344.61 14,341.76 14,344.05 238.1K
10:35 14,343.54 14,346.62 14,343.42 14,346.44 368.0K
10:40 14,347.83 14,353.88 14,347.83 14,353.88 192.1K
10:45 14,354.70 14,354.70 14,349.17 14,350.05 175.8K
10:50 14,349.67 14,352.76 14,349.04 14,352.51 126.4K
10:55 14,350.70 14,350.70 14,346.08 14,347.20 238.2K
11:00 14,347.04 14,350.65 14,347.02 14,347.42 246.3K
11:05 14,346.47 14,347.35 14,341.59 14,341.59 246.4K
11:10 14,340.69 14,344.23 14,340.69 14,341.95 152.7K
11:15 14,341.80 14,349.18 14,341.80 14,347.96 114.3K
11:20 14,347.97 14,350.06 14,346.56 14,349.37 99.1K
11:25 14,349.50 14,349.50 14,341.74 14,344.60 118.9K
11:30 14,343.08 14,345.12 14,340.50 14,345.12 98.5K
11:35 14,345.67 14,347.91 14,345.03 14,347.04 131.2K
11:40 14,347.48 14,348.50 14,346.63 14,347.10 213.9K
11:45 14,347.05 14,350.09 14,345.78 14,349.84 153.1K
11:50 14,349.85 14,351.01 14,343.98 14,344.46 266.8K
11:55 14,344.19 14,344.39 14,340.80 14,344.39 184.1K
12:00 14,344.63 14,346.93 14,343.23 14,345.24 131.3K
12:05 14,345.59 14,346.54 14,341.72 14,341.85 150.7K
12:10 14,342.41 14,342.41 14,339.62 14,340.08 100.7K
12:15 14,339.87 14,343.22 14,339.01 14,342.77 149.8K
12:20 14,342.82 14,343.60 14,341.34 14,343.23 83.0K
12:25 14,343.01 14,346.68 14,343.01 14,345.97 136.8K
12:30 14,346.56 14,346.98 14,345.87 14,346.70 253.4K
12:35 14,345.90 14,348.85 14,345.90 14,346.57 136.0K
12:40 14,347.04 14,348.36 14,343.46 14,343.46 71.2K
12:45 14,343.04 14,343.04 14,337.66 14,338.34 61.3K
12:50 14,338.46 14,338.97 14,336.40 14,336.85 50.8K
12:55 14,337.40 14,339.26 14,337.35 14,337.35 35.2K
13:00 14,337.59 14,337.59 14,326.70 14,326.70 156.6K
13:05 14,325.72 14,328.75 14,325.72 14,327.92 54.4K
13:10 14,327.99 14,328.62 14,327.09 14,327.09 139.7K
13:15 14,326.99 14,328.49 14,326.69 14,327.94 105.7K
13:20 14,328.04 14,328.82 14,326.21 14,328.82 88.8K
13:25 14,328.46 14,328.90 14,326.90 14,327.35 48.4K
13:30 14,327.68 14,330.32 14,327.68 14,329.99 154.7K
13:35 14,329.91 14,330.94 14,329.74 14,330.07 114.4K
13:40 14,330.07 14,330.32 14,327.86 14,329.52 90.0K
13:45 14,328.87 14,330.09 14,328.46 14,328.71 66.9K
13:50 14,328.78 14,328.87 14,324.85 14,325.16 87.2K
13:55 14,326.49 14,329.45 14,326.14 14,329.09 112.0K
14:00 14,329.22 14,331.56 14,329.04 14,331.43 72.6K
14:05 14,331.59 14,332.60 14,327.27 14,327.27 118.7K
14:10 14,327.67 14,330.02 14,327.67 14,328.28 71.2K
14:15 14,328.28 14,328.28 14,318.92 14,318.92 103.1K
14:20 14,317.53 14,320.16 14,316.55 14,319.72 154.7K
14:25 14,319.59 14,324.44 14,319.59 14,324.44 203.1K
14:30 14,324.29 14,324.33 14,321.68 14,323.49 240.7K
14:35 14,323.94 14,326.96 14,323.94 14,326.96 163.4K
14:40 14,326.92 14,327.54 14,325.88 14,327.00 114.9K
14:45 14,327.93 14,328.35 14,326.88 14,327.81 113.2K
14:50 14,328.31 14,328.64 14,324.80 14,325.71 188.6K
14:55 14,325.24 14,326.09 14,324.68 14,325.72 254.7K
15:00 14,326.27 14,330.27 14,325.26 14,329.55 95.9K
15:05 14,329.17 14,329.17 14,324.64 14,325.02 218.0K
15:10 14,324.36 14,324.90 14,322.42 14,324.43 89.6K
15:15 14,323.64 14,323.64 14,321.81 14,322.36 120.2K
15:20 14,322.57 14,322.69 14,318.64 14,320.09 138.5K
15:25 14,319.75 14,319.75 14,316.89 14,316.89 144.4K
15:30 14,314.71 14,314.71 14,301.96 14,305.43 343.3K
15:35 14,305.51 14,314.84 14,303.75 14,313.48 99.5K
15:40 14,313.93 14,318.54 14,309.54 14,318.37 489.9K
15:45 14,318.46 14,321.90 14,311.94 14,312.79 144.8K
15:50 14,312.87 14,312.89 14,309.88 14,311.38 80.0K
15:55 14,310.96 14,310.96 14,308.52 14,309.88 165.3K
16:00 14,310.85 14,313.93 14,309.49 14,312.55 92.5K
16:05 14,312.46 14,339.15 14,311.96 14,339.15 450.5K
16:10 14,337.84 14,337.84 14,324.94 14,324.94 184.3K
16:15 14,323.80 14,323.80 14,311.22 14,315.51 127.8K
16:20 14,315.35 14,322.42 14,314.23 14,322.42 113.0K
16:25 14,323.25 14,331.37 14,322.35 14,331.37 231.5K
16:30 14,332.11 14,334.64 14,328.93 14,331.22 220.2K
16:35 14,331.46 14,331.51 14,326.32 14,326.32 105.9K
16:40 14,325.78 14,325.81 14,318.84 14,321.40 137.5K
16:45 14,320.91 14,324.78 14,320.91 14,324.23 84.6K
16:50 14,324.59 14,324.59 14,317.00 14,319.82 122.8K
16:55 14,320.30 14,324.72 14,319.73 14,324.72 131.9K
17:00 14,324.87 14,331.73 14,323.07 14,331.73 173.7K
17:05 14,332.14 14,334.25 14,329.98 14,330.58 161.2K
17:10 14,330.73 14,331.41 14,328.61 14,330.22 90.7K
17:15 14,331.18 14,331.18 14,325.40 14,329.91 222.7K
17:20 14,330.40 14,333.43 14,330.16 14,333.43 214.2K
17:25 14,332.16 14,339.08 14,332.16 14,339.08 328.6K
17:30 14,340.84 14,340.84 14,340.84 14,340.84 36.2K
17:35 14,340.84 14,340.84 14,328.78 14,328.78 6,166.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available